Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0666 | 0.0666 | 0.0666 | 385,555 | -0.00(-6.20%) | |
Dec 30, 2020 | 0.0683 | 0.0710 | 0.0665 | 0.0710 | 385,555 | +0.00(+2.45%) |
Dec 29, 2020 | 0.0706 | 0.0793 | 0.0688 | 0.0693 | 277,113 | -0.00(-2.81%) |
Dec 28, 2020 | 0.0685 | 0.0819 | 0.0664 | 0.0713 | 221,532 | +0.00(+1.57%) |
Dec 24, 2020 | 0.0775 | 0.0775 | 0.0701 | 0.0702 | 33,400 | -0.00(-4.23%) |
Dec 23, 2020 | 0.0700 | 0.0792 | 0.0700 | 0.0733 | 139,470 | +0.00(+4.71%) |
Dec 22, 2020 | 0.0720 | 0.0784 | 0.0700 | 0.0700 | 192,002 | -0.00(-6.54%) |
Dec 21, 2020 | 0.0776 | 0.0834 | 0.0725 | 0.0749 | 305,252 | -0.01(-7.30%) |
Dec 18, 2020 | 0.0800 | 0.0825 | 0.0772 | 0.0808 | 70,100 | +0.00(+4.66%) |
Dec 17, 2020 | 0.0806 | 0.0810 | 0.0751 | 0.0772 | 329,699 | +0.00(+0.13%) |
Dec 16, 2020 | 0.0733 | 0.0840 | 0.0733 | 0.0771 | 175,733 | -0.00(-2.65%) |
Dec 15, 2020 | 0.0755 | 0.0877 | 0.0755 | 0.0792 | 146,950 | +0.00(+1.67%) |
Dec 14, 2020 | 0.0864 | 0.0911 | 0.0779 | 0.0779 | 274,520 | -0.01(-6.48%) |
Dec 11, 2020 | 0.0910 | 0.0982 | 0.0768 | 0.0833 | 784,900 | +0.01(+12.57%) |
Dec 10, 2020 | 0.1180 | 0.1229 | 0.0720 | 0.0740 | 1,509,455 | -0.04(-36.21%) |
Dec 09, 2020 | 0.1060 | 0.1217 | 0.1020 | 0.1160 | 861,801 | +0.02(+16.00%) |
Dec 08, 2020 | 0.0660 | 0.1000 | 0.0655 | 0.1000 | 1,333,398 | +0.04(+56.74%) |
Dec 07, 2020 | 0.0508 | 0.0664 | 0.0457 | 0.0638 | 348,008 | +0.01(+26.34%) |
Dec 04, 2020 | 0.0430 | 0.0523 | 0.0430 | 0.0505 | 125,400 | +0.00(+2.43%) |
Dec 03, 2020 | 0.0475 | 0.0516 | 0.0415 | 0.0493 | 111,371 | +0.00(+9.56%) |
Dec 02, 2020 | 0.0365 | 0.0500 | 0.0365 | 0.0450 | 141,249 | +0.01(+13.07%) |
Dec 01, 2020 | 0.0380 | 0.0451 | 0.0380 | 0.0398 | 97,469 | +0.00(+4.74%) |
Nov 30, 2020 | 0.0371 | 0.0500 | 0.0371 | 0.0380 | 263,727 | -0.00(-9.74%) |
Nov 27, 2020 | 0.0410 | 0.0455 | 0.0410 | 0.0421 | 13,900 | -0.00(-7.47%) |
Nov 25, 2020 | 0.0460 | 0.0500 | 0.0410 | 0.0455 | 82,600 | -0.00(-3.19%) |
Nov 24, 2020 | 0.0400 | 0.0473 | 0.0390 | 0.0470 | 271,140 | +0.01(+17.50%) |
Nov 23, 2020 | 0.0375 | 0.0432 | 0.0375 | 0.0400 | 32,393 | +0.00(+2.56%) |
Nov 20, 2020 | 0.0416 | 0.0433 | 0.0390 | 0.0390 | 24,300 | +0.00(+4.00%) |
Nov 19, 2020 | 0.0385 | 0.0440 | 0.0375 | 0.0375 | 354,292 | -0.00(-6.25%) |
Nov 18, 2020 | 0.0401 | 0.0435 | 0.0375 | 0.0400 | 76,835 | +0.00(+1.27%) |
Nov 17, 2020 | 0.0400 | 0.0430 | 0.0383 | 0.0395 | 102,830 | -0.00(-1.25%) |
Nov 16, 2020 | 0.0356 | 0.0420 | 0.0356 | 0.0400 | 126,959 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0410 | 0.0450 | 0.0380 | 0.0400 | 33,200 | -0.00(-10.91%) |
Nov 12, 2020 | 0.0400 | 0.0458 | 0.0400 | 0.0449 | 76,238 | +0.00(+12.25%) |
Nov 11, 2020 | 0.0400 | 0.0452 | 0.0381 | 0.0400 | 245,264 | -0.00(-10.71%) |
Nov 10, 2020 | 0.0468 | 0.0474 | 0.0448 | 0.0448 | 116,923 | +0.00(+4.67%) |
Nov 09, 2020 | 0.0455 | 0.0480 | 0.0400 | 0.0428 | 188,149 | +0.00(+1.90%) |
Nov 06, 2020 | 0.0420 | 0.0456 | 0.0408 | 0.0420 | 138,900 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0337 | 0.0433 | 0.0320 | 0.0420 | 111,551 | +0.00(+5.00%) |
Nov 04, 2020 | 0.0433 | 0.0460 | 0.0400 | 0.0400 | 120,751 | -0.01(-12.66%) |
Nov 03, 2020 | 0.0452 | 0.0460 | 0.0380 | 0.0458 | 166,149 | +0.01(+20.53%) |
Nov 02, 2020 | 0.0370 | 0.0445 | 0.0370 | 0.0380 | 53,864 | -0.01(-13.64%) |
Oct 30, 2020 | 0.0460 | 0.0460 | 0.0380 | 0.0440 | 38,000 | -0.00(-4.35%) |
Oct 29, 2020 | 0.0404 | 0.0460 | 0.0390 | 0.0460 | 12,125 | +0.01(+19.48%) |
Oct 28, 2020 | 0.0375 | 0.0401 | 0.0375 | 0.0385 | 32,677 | -0.00(-3.75%) |
Oct 27, 2020 | 0.0470 | 0.0470 | 0.0380 | 0.0400 | 94,912 | -0.01(-13.04%) |
Oct 26, 2020 | 0.0400 | 0.0470 | 0.0380 | 0.0460 | 67,838 | +0.01(+15.00%) |
Oct 23, 2020 | 0.0400 | 0.0449 | 0.0400 | 0.0400 | 27,600 | -0.00(-6.32%) |
Oct 22, 2020 | 0.0434 | 0.0449 | 0.0400 | 0.0427 | 38,636 | -0.00(-2.73%) |
Oct 21, 2020 | 0.0450 | 0.0490 | 0.0408 | 0.0439 | 164,787 | -0.00(-2.44%) |
Oct 20, 2020 | 0.0440 | 0.0475 | 0.0403 | 0.0450 | 100,754 | +0.00(+2.27%) |
Oct 19, 2020 | 0.0398 | 0.0469 | 0.0398 | 0.0440 | 413,527 | +0.00(+10.55%) |
Oct 16, 2020 | 0.0390 | 0.0428 | 0.0310 | 0.0398 | 202,900 | +0.00(+1.53%) |
Oct 15, 2020 | 0.0375 | 0.0394 | 0.0375 | 0.0392 | 8,988 | +0.00(+2.89%) |
Oct 14, 2020 | 0.0380 | 0.0410 | 0.0350 | 0.0381 | 105,313 | -0.00(-4.99%) |
Oct 13, 2020 | 0.0460 | 0.0460 | 0.0373 | 0.0401 | 194,656 | -0.00(-0.99%) |
Oct 12, 2020 | 0.0400 | 0.0410 | 0.0395 | 0.0405 | 148,600 | +0.00(+0.25%) |
Oct 09, 2020 | 0.0408 | 0.0417 | 0.0404 | 0.0404 | 82,600 | +0.00(+1.00%) |
Oct 08, 2020 | 0.0380 | 0.0420 | 0.0380 | 0.0400 | 84,100 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0315 | 0.0408 | 0.0315 | 0.0400 | 58,105 | +0.00(+3.09%) |
Oct 06, 2020 | 0.0380 | 0.0405 | 0.0331 | 0.0388 | 61,043 | +0.00(+2.37%) |
Oct 05, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0379 | 16,424 | -0.00(-1.04%) |
Oct 02, 2020 | 0.0300 | 0.0442 | 0.0300 | 0.0383 | 286,400 | -0.00(-4.25%) |