Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.530 | 1.530 | 1.530 | 0 | -0.04(-2.30%) | |
Dec 29, 2015 | 1.566 | 1.566 | 1.566 | 0 | +0.02(+1.03%) | |
Dec 28, 2015 | 1.500 | 1.550 | 1.500 | 1.550 | 5,884 | +0.02(+1.31%) |
Dec 24, 2015 | 1.530 | 1.530 | 1.530 | 0 | -0.06(-3.77%) | |
Dec 23, 2015 | 1.540 | 1.590 | 1.540 | 1.590 | 29,300 | -0.02(-1.24%) |
Dec 22, 2015 | 1.610 | 1.610 | 1.610 | 1.610 | 1,000 | -0.01(-0.62%) |
Dec 21, 2015 | 1.570 | 1.620 | 1.570 | 1.620 | 6,200 | +0.06(+4.11%) |
Dec 18, 2015 | 1.510 | 1.560 | 1.510 | 1.556 | 5,260 | +0.04(+2.77%) |
Dec 17, 2015 | 1.510 | 1.514 | 1.510 | 1.514 | 4,500 | -0.04(-2.32%) |
Dec 16, 2015 | 1.500 | 1.550 | 1.500 | 1.550 | 16,743 | +0.04(+2.65%) |
Dec 15, 2015 | 1.520 | 1.520 | 1.510 | 1.510 | 11,987 | -0.02(-1.31%) |
Dec 14, 2015 | 1.530 | 1.540 | 1.520 | 1.530 | 27,224 | +0.23(+17.69%) |
Dec 11, 2015 | 1.640 | 1.640 | 1.000 | 1.300 | 165,846 | -0.25(-16.13%) |
Dec 10, 2015 | 1.722 | 1.722 | 1.500 | 1.550 | 49,699 | -0.20(-11.43%) |
Dec 08, 2015 | 1.750 | 1.750 | 1.750 | 0 | -0.03(-1.69%) | |
Dec 07, 2015 | 1.780 | 1.780 | 1.780 | 1.780 | 3,930 | -0.08(-4.30%) |
Dec 03, 2015 | 1.860 | 1.860 | 1.860 | 0 | -0.01(-0.53%) | |
Dec 01, 2015 | 1.870 | 1.870 | 1.870 | 0 | -0.02(-1.06%) | |
Nov 23, 2015 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.21%) | |
Nov 20, 2015 | 1.886 | 1.886 | 1.886 | 1.886 | 1,300 | +0.03(+1.40%) |
Nov 18, 2015 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 1.860 | 1.860 | 1.860 | 0 | -0.02(-1.06%) | |
Nov 13, 2015 | 1.930 | 1.930 | 1.880 | 1.880 | 238 | +0.02(+1.08%) |
Nov 09, 2015 | 1.860 | 1.860 | 1.860 | 0 | -0.14(-6.91%) | |
Nov 06, 2015 | 1.998 | 1.998 | 1.998 | 1.998 | 1,576 | -0.00(-0.10%) |
Nov 05, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 1,047 | +0.12(+6.38%) |
Nov 02, 2015 | 1.880 | 1.880 | 1.880 | 0 | +0.02(+1.08%) | |
Oct 30, 2015 | 1.920 | 1.920 | 1.860 | 1.860 | 1,560 | -0.05(-2.62%) |
Oct 29, 2015 | 1.910 | 1.910 | 1.910 | 1.910 | 1,049 | -0.02(-1.04%) |
Oct 28, 2015 | 1.904 | 1.930 | 1.904 | 1.930 | 760 | -0.02(-0.92%) |
Oct 27, 2015 | 1.948 | 1.948 | 1.948 | 1.948 | 1,500 | -0.03(-1.62%) |
Oct 26, 2015 | 1.900 | 1.980 | 1.900 | 1.980 | 7,607 | +0.05(+2.59%) |
Oct 22, 2015 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) | |
Oct 21, 2015 | 1.990 | 1.990 | 1.930 | 1.930 | 1,200 | -0.02(-1.23%) |
Oct 20, 2015 | 1.960 | 1.960 | 1.954 | 1.954 | 3,350 | +0.04(+2.30%) |
Oct 19, 2015 | 1.930 | 1.930 | 1.910 | 1.910 | 1,170 | +0.01(+0.53%) |
Oct 15, 2015 | 1.900 | 1.900 | 1.900 | 0 | +0.07(+3.60%) | |
Oct 14, 2015 | 1.820 | 1.836 | 1.820 | 1.834 | 3,550 | +0.01(+0.77%) |
Oct 12, 2015 | 1.820 | 1.820 | 1.820 | 0 | -0.06(-3.19%) | |
Oct 09, 2015 | 1.880 | 1.880 | 1.880 | 1.880 | 3,000 | +0.06(+3.30%) |
Oct 08, 2015 | 1.820 | 1.820 | 1.820 | 1.820 | 300 | -0.02(-1.09%) |
Oct 06, 2015 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 1.840 | 1.840 | 1.840 | 1.840 | 100 | +0.06(+3.60%) |