Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2017 | 2.200 | 2.200 | 2.200 | 0 | +0.02(+0.92%) | |
Dec 22, 2017 | 2.180 | 2.180 | 2.180 | 0 | -0.15(-6.44%) | |
Dec 21, 2017 | 2.330 | 2.330 | 2.330 | 2.330 | 500 | +0.22(+10.43%) |
Dec 20, 2017 | 2.051 | 2.110 | 2.050 | 2.110 | 1,150 | -0.03(-1.40%) |
Dec 19, 2017 | 2.140 | 2.140 | 2.140 | 2.140 | 400 | +0.07(+3.23%) |
Dec 18, 2017 | 2.073 | 2.073 | 2.073 | 2.073 | 300 | -0.03(-1.28%) |
Dec 15, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | -0.04(-1.87%) |
Dec 13, 2017 | 2.140 | 2.140 | 2.140 | 0 | +0.08(+3.88%) | |
Dec 12, 2017 | 2.060 | 2.060 | 2.060 | 2.060 | 200 | -0.09(-4.19%) |
Dec 11, 2017 | 2.120 | 2.150 | 2.120 | 2.150 | 10,420 | +0.09(+4.37%) |
Dec 07, 2017 | 2.060 | 2.060 | 2.060 | 0 | -0.02(-0.96%) | |
Dec 04, 2017 | 2.080 | 2.080 | 2.080 | 0 | -0.02(-1.14%) | |
Dec 01, 2017 | 2.104 | 2.104 | 2.104 | 2.104 | 3,635 | -0.04(-1.96%) |
Nov 29, 2017 | 2.146 | 2.146 | 2.146 | 0 | -0.06(-2.90%) | |
Nov 28, 2017 | 2.210 | 2.210 | 2.210 | 2.210 | 500 | -0.04(-1.78%) |
Nov 27, 2017 | 2.250 | 2.250 | 2.250 | 2.250 | 261 | -0.02(-0.88%) |
Nov 22, 2017 | 2.270 | 2.270 | 2.270 | 0 | -0.13(-5.42%) | |
Nov 21, 2017 | 2.396 | 2.400 | 2.396 | 2.400 | 2,150 | +0.25(+11.63%) |
Nov 20, 2017 | 2.150 | 2.150 | 2.150 | 2.150 | 6,000 | -0.08(-3.59%) |
Nov 17, 2017 | 2.230 | 2.230 | 2.230 | 2.230 | 1,000 | -0.08(-3.46%) |
Nov 16, 2017 | 2.288 | 2.310 | 2.288 | 2.310 | 865 | -0.19(-7.60%) |
Nov 07, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Nov 06, 2017 | 2.496 | 2.500 | 2.496 | 2.500 | 1,200 | +0.07(+2.88%) |
Nov 02, 2017 | 2.430 | 2.430 | 2.430 | 0 | -0.07(-2.64%) | |
Oct 31, 2017 | 2.496 | 2.496 | 2.496 | 0 | +0.01(+0.24%) | |
Oct 30, 2017 | 2.420 | 2.490 | 2.420 | 2.490 | 4,199 | +0.04(+1.63%) |
Oct 26, 2017 | 2.450 | 2.450 | 2.450 | 0 | -0.10(-3.92%) | |
Oct 25, 2017 | 2.430 | 2.550 | 2.430 | 2.550 | 12,600 | +0.18(+7.42%) |
Oct 23, 2017 | 2.374 | 2.374 | 2.374 | 0 | -0.02(-0.76%) | |
Oct 16, 2017 | 2.392 | 2.392 | 2.392 | 0 | +0.05(+2.22%) | |
Oct 13, 2017 | 2.338 | 2.340 | 2.338 | 2.340 | 3,700 | -0.03(-1.27%) |
Oct 12, 2017 | 2.370 | 2.370 | 2.370 | 2.370 | 500 | +0.25(+11.79%) |
Oct 05, 2017 | 2.120 | 2.120 | 2.120 | 0 | +0.01(+0.47%) | |
Oct 04, 2017 | 2.110 | 2.110 | 2.110 | 2.110 | 3,500 | -0.02(-0.94%) |
Oct 03, 2017 | 2.130 | 2.130 | 2.130 | 2.130 | 4,000 | +0.11(+5.45%) |