Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.490 | 1.490 | 1.480 | 1.480 | 4,300 | +0.08(+5.71%) |
Dec 28, 2018 | 1.500 | 1.500 | 1.400 | 1.400 | 30,000 | -0.08(-5.41%) |
Dec 27, 2018 | 1.480 | 1.480 | 1.480 | 1.480 | 1,000 | +0.03(+2.42%) |
Dec 21, 2018 | 1.445 | 1.445 | 1.445 | 0 | -0.05(-3.67%) | |
Dec 20, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 3,100 | +0.01(+0.67%) |
Dec 19, 2018 | 1.490 | 1.490 | 1.490 | 1.490 | 500 | -0.09(-5.70%) |
Dec 18, 2018 | 1.524 | 1.580 | 1.524 | 1.580 | 7,556 | +0.04(+2.56%) |
Dec 17, 2018 | 1.600 | 1.610 | 1.540 | 1.540 | 11,300 | -0.07(-4.32%) |
Dec 14, 2018 | 1.610 | 1.610 | 1.610 | 1.610 | 2,000 | -0.04(-2.42%) |
Dec 13, 2018 | 1.650 | 1.650 | 1.650 | 1.650 | 3,000 | +0.07(+4.56%) |
Dec 12, 2018 | 1.578 | 1.578 | 1.578 | 1.578 | 11,000 | +0.08(+5.20%) |
Dec 10, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) | |
Dec 07, 2018 | 1.550 | 1.550 | 1.550 | 1.550 | 600 | -0.08(-4.91%) |
Dec 06, 2018 | 1.630 | 1.630 | 1.590 | 1.630 | 1,115 | +0.01(+0.62%) |
Dec 04, 2018 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 1.620 | 1.620 | 1.620 | 45 | +0.00(+0.00%) | |
Nov 30, 2018 | 1.620 | 1.620 | 1.620 | 1.620 | 7,800 | +0.03(+1.89%) |
Nov 29, 2018 | 1.590 | 1.590 | 1.590 | 1.590 | 300 | -0.02(-1.24%) |
Nov 28, 2018 | 1.550 | 1.610 | 1.550 | 1.610 | 13,558 | -0.01(-0.62%) |
Nov 27, 2018 | 1.620 | 1.620 | 1.620 | 1.620 | 1,000 | +0.00(+0.00%) |
Nov 26, 2018 | 1.480 | 1.620 | 1.480 | 1.620 | 13,600 | +0.02(+1.25%) |
Nov 23, 2018 | 1.607 | 1.607 | 1.600 | 1.600 | 1,700 | +0.04(+2.56%) |
Nov 21, 2018 | 1.560 | 1.560 | 1.560 | 0 | -0.09(-5.45%) | |
Nov 20, 2018 | 1.670 | 1.670 | 1.650 | 1.650 | 1,790 | +0.00(+0.00%) |
Nov 19, 2018 | 1.690 | 1.690 | 1.650 | 1.650 | 800 | -0.02(-1.20%) |
Nov 16, 2018 | 1.670 | 1.670 | 1.670 | 1.670 | 1,300 | +0.06(+3.88%) |
Nov 15, 2018 | 1.670 | 1.670 | 1.608 | 1.608 | 6,500 | +0.03(+1.75%) |
Nov 14, 2018 | 1.640 | 1.640 | 1.580 | 1.580 | 3,800 | -0.02(-1.25%) |
Nov 13, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | +0.02(+1.27%) |
Nov 12, 2018 | 1.580 | 1.580 | 1.580 | 1.580 | 500 | +0.05(+3.13%) |
Nov 09, 2018 | 1.550 | 1.550 | 1.532 | 1.532 | 1,400 | -0.06(-3.65%) |
Nov 08, 2018 | 1.590 | 1.590 | 1.555 | 1.590 | 15,538 | -0.01(-0.63%) |
Nov 07, 2018 | 1.630 | 1.630 | 1.600 | 1.600 | 1,550 | +0.01(+0.85%) |
Nov 06, 2018 | 1.520 | 1.587 | 1.520 | 1.587 | 600 | +0.07(+4.38%) |
Nov 05, 2018 | 1.520 | 1.520 | 1.520 | 1.520 | 1,743 | +0.07(+4.83%) |
Nov 02, 2018 | 1.450 | 1.450 | 1.450 | 11 | +0.00(+0.00%) | |
Nov 01, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 320 | +0.05(+3.39%) |
Oct 30, 2018 | 1.403 | 1.403 | 1.403 | 0 | -0.10(-6.50%) | |
Oct 26, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.04(+2.74%) | |
Oct 23, 2018 | 1.460 | 1.460 | 1.460 | 0 | -0.07(-4.58%) | |
Oct 19, 2018 | 1.530 | 1.530 | 1.530 | 0 | +0.03(+2.00%) | |
Oct 16, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.02(-1.32%) | |
Oct 15, 2018 | 1.485 | 1.520 | 1.485 | 1.520 | 298 | -0.01(-0.75%) |
Oct 12, 2018 | 1.490 | 1.532 | 1.490 | 1.532 | 13,500 | -0.08(-4.88%) |
Oct 08, 2018 | 1.610 | 1.610 | 1.610 | 0 | -0.05(-3.01%) | |
Oct 05, 2018 | 1.660 | 1.660 | 1.660 | 1.660 | 1,000 | -0.01(-0.60%) |
Oct 04, 2018 | 1.670 | 1.670 | 1.670 | 1.670 | 2,000 | -0.06(-3.47%) |
Oct 03, 2018 | 1.730 | 1.730 | 1.730 | 1.730 | 8,000 | -0.07(-3.89%) |
Oct 02, 2018 | 1.681 | 1.800 | 1.681 | 1.800 | 21,920 | +0.11(+6.51%) |