Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2020 | 1.515 | 1.515 | 1.515 | 0 | +0.01(+1.00%) | |
Dec 23, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | +0.00(+0.00%) |
Dec 18, 2020 | 1.500 | 1.500 | 1.500 | 0 | -0.01(-0.66%) | |
Dec 17, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | 220 | +0.03(+2.03%) |
Dec 16, 2020 | 1.500 | 1.500 | 1.430 | 1.480 | 1,255 | +0.01(+0.68%) |
Dec 15, 2020 | 1.470 | 1.485 | 1.470 | 1.470 | 1,375 | +0.02(+1.73%) |
Dec 14, 2020 | 1.450 | 1.450 | 1.445 | 1.445 | 1,400 | -0.00(-0.34%) |
Dec 11, 2020 | 1.360 | 1.450 | 1.360 | 1.450 | 800 | +0.07(+5.07%) |
Dec 10, 2020 | 1.450 | 1.450 | 1.380 | 1.380 | 16,500 | -0.04(-2.47%) |
Dec 09, 2020 | 1.415 | 1.415 | 1.403 | 1.415 | 13,500 | +0.04(+2.54%) |
Dec 08, 2020 | 1.415 | 1.415 | 1.380 | 1.380 | 6,000 | -0.05(-3.50%) |
Dec 07, 2020 | 1.460 | 1.460 | 1.430 | 1.430 | 403 | +0.02(+1.42%) |
Dec 04, 2020 | 1.410 | 1.410 | 1.410 | 1.410 | 700 | -0.02(-1.47%) |
Nov 30, 2020 | 1.431 | 1.431 | 1.431 | 0 | -0.05(-3.31%) | |
Nov 27, 2020 | 1.480 | 1.480 | 1.480 | 1.480 | 1,000 | +0.12(+8.82%) |
Nov 18, 2020 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 1.380 | 1.380 | 1.360 | 1.360 | 6,587 | -0.09(-6.21%) |
Nov 16, 2020 | 1.450 | 1.450 | 1.435 | 1.450 | 3,000 | +0.07(+5.07%) |
Nov 13, 2020 | 1.380 | 1.380 | 1.380 | 1.380 | 500 | -0.07(-4.83%) |
Nov 12, 2020 | 1.400 | 1.450 | 1.350 | 1.450 | 13,942 | -0.01(-0.68%) |
Nov 11, 2020 | 1.360 | 1.460 | 1.360 | 1.460 | 7,294 | +0.28(+23.73%) |
Nov 05, 2020 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 1.180 | 1.180 | 1.180 | 0 | -0.03(-2.07%) | |
Oct 21, 2020 | 1.205 | 1.205 | 1.205 | 0 | +0.00(+0.00%) | |
Oct 20, 2020 | 1.205 | 1.205 | 1.205 | 1.205 | 630 | -0.00(-0.41%) |
Oct 19, 2020 | 1.210 | 1.210 | 1.210 | 1.210 | 130 | +0.02(+2.11%) |
Oct 08, 2020 | 1.185 | 1.185 | 1.185 | 0 | +0.07(+6.76%) |