Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2017 | 103.40 | 103.40 | 103.40 | 0 | -0.03(-0.03%) | |
Dec 27, 2017 | 104.25 | 104.25 | 103.00 | 103.43 | 2,572 | -1.25(-1.19%) |
Dec 26, 2017 | 102.75 | 104.98 | 102.75 | 104.68 | 575 | +0.68(+0.65%) |
Dec 22, 2017 | 102.50 | 104.00 | 102.50 | 104.00 | 2,413 | +0.50(+0.48%) |
Dec 21, 2017 | 103.70 | 104.10 | 103.50 | 103.50 | 920 | +0.50(+0.49%) |
Dec 20, 2017 | 102.79 | 103.00 | 102.79 | 103.00 | 595 | -0.50(-0.48%) |
Dec 19, 2017 | 102.75 | 103.50 | 102.75 | 103.50 | 2,420 | +1.36(+1.33%) |
Dec 18, 2017 | 102.75 | 103.44 | 102.14 | 102.14 | 11,110 | +1.17(+1.15%) |
Dec 15, 2017 | 100.97 | 100.97 | 100.97 | 100.97 | 233 | +0.22(+0.22%) |
Dec 14, 2017 | 101.50 | 101.60 | 100.75 | 100.75 | 1,118 | -0.38(-0.37%) |
Dec 13, 2017 | 101.12 | 101.38 | 101.12 | 101.12 | 1,243 | +0.52(+0.52%) |
Dec 12, 2017 | 101.25 | 101.25 | 100.00 | 100.61 | 327 | +0.56(+0.56%) |
Dec 11, 2017 | 100.32 | 100.32 | 100.32 | 100.04 | 395 | +0.15(+0.15%) |
Dec 08, 2017 | 101.00 | 101.00 | 99.89 | 99.89 | 532 | -0.37(-0.37%) |
Dec 07, 2017 | 100.25 | 100.26 | 100.25 | 100.26 | 1,519 | +0.51(+0.51%) |
Dec 06, 2017 | 99.75 | 99.75 | 99.75 | 99.75 | 660 | -1.12(-1.12%) |
Dec 05, 2017 | 101.39 | 101.50 | 100.88 | 100.88 | 1,749 | +0.34(+0.34%) |
Dec 04, 2017 | 99.65 | 100.54 | 100.54 | 464 | +0.89(+0.89%) | |
Dec 01, 2017 | 100.75 | 100.75 | 99.50 | 99.65 | 1,196 | -0.60(-0.60%) |
Nov 30, 2017 | 100.25 | 100.25 | 100.25 | 100.25 | 1,053 | -0.31(-0.30%) |
Nov 29, 2017 | 100.75 | 100.75 | 100.01 | 100.56 | 4,008 | -0.44(-0.44%) |
Nov 28, 2017 | 100.88 | 101.00 | 100.35 | 101.00 | 1,755 | -0.54(-0.53%) |
Nov 27, 2017 | 102.12 | 102.12 | 101.54 | 101.54 | 369 | -1.26(-1.23%) |
Nov 24, 2017 | 102.80 | 102.80 | 102.80 | 102.80 | 100 | +1.14(+1.12%) |
Nov 22, 2017 | 103.06 | 103.06 | 101.55 | 101.66 | 4,356 | -1.14(-1.11%) |
Nov 21, 2017 | 102.00 | 102.80 | 102.00 | 102.80 | 1,442 | +3.10(+3.11%) |
Nov 20, 2017 | 100.12 | 100.25 | 99.70 | 99.70 | 1,689 | -0.30(-0.30%) |
Nov 17, 2017 | 99.50 | 100.00 | 99.50 | 100.00 | 1,667 | -1.00(-0.99%) |
Nov 16, 2017 | 100.90 | 101.00 | 100.50 | 101.00 | 1,755 | +0.27(+0.27%) |
Nov 15, 2017 | 100.73 | 100.73 | 100.73 | 100.73 | 285 | -0.14(-0.14%) |
Nov 14, 2017 | 100.87 | 100.87 | 100.87 | 100.87 | 382 | +0.61(+0.61%) |
Nov 13, 2017 | 100.50 | 101.00 | 100.12 | 100.26 | 3,054 | +0.22(+0.22%) |
Nov 10, 2017 | 100.04 | 100.04 | 100.04 | 100.04 | 135 | -0.44(-0.44%) |
Nov 09, 2017 | 100.00 | 100.48 | 100.00 | 100.48 | 579 | -0.02(-0.02%) |
Nov 08, 2017 | 100.50 | 100.50 | 100.50 | 100.50 | 448 | -0.62(-0.62%) |
Nov 07, 2017 | 101.12 | 101.12 | 101.12 | 101.12 | 183 | -2.44(-2.35%) |
Nov 01, 2017 | 103.56 | 103.56 | 103.56 | 118 | +1.56(+1.53%) | |
Oct 31, 2017 | 101.75 | 102.00 | 101.75 | 102.00 | 722 | +1.00(+0.99%) |
Oct 27, 2017 | 101.00 | 101.00 | 101.00 | 108 | +0.50(+0.50%) | |
Oct 26, 2017 | 100.50 | 100.50 | 100.50 | 100.50 | 376 | -0.75(-0.74%) |
Oct 25, 2017 | 100.72 | 101.25 | 100.28 | 101.25 | 2,006 | -1.25(-1.22%) |
Oct 24, 2017 | 101.50 | 102.50 | 101.50 | 102.50 | 640 | +1.96(+1.95%) |
Oct 23, 2017 | 100.50 | 100.54 | 100.50 | 100.54 | 876 | -0.86(-0.85%) |
Oct 20, 2017 | 101.69 | 101.69 | 101.40 | 101.40 | 960 | -1.66(-1.61%) |
Oct 19, 2017 | 102.50 | 103.06 | 102.50 | 103.06 | 400 | +0.56(+0.55%) |
Oct 17, 2017 | 102.50 | 102.50 | 102.50 | 212 | -0.62(-0.61%) | |
Oct 13, 2017 | 103.12 | 103.12 | 103.12 | 70 | -1.47(-1.41%) | |
Oct 11, 2017 | 104.60 | 104.60 | 104.60 | 0 | +0.25(+0.24%) | |
Oct 10, 2017 | 104.28 | 104.38 | 104.20 | 104.35 | 3,175 | -0.61(-0.58%) |
Oct 09, 2017 | 103.77 | 104.96 | 103.77 | 104.96 | 2,772 | +0.65(+0.62%) |
Oct 06, 2017 | 104.25 | 104.31 | 104.25 | 104.31 | 444 | +0.58(+0.56%) |
Oct 05, 2017 | 103.73 | 103.73 | 103.73 | 103.73 | 384 | +0.19(+0.18%) |
Oct 04, 2017 | 103.54 | 103.54 | 103.54 | 103.54 | 281 | +2.56(+2.54%) |