Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.2059 | 0.2059 | 0.2059 | 402,518 | +0.01(+5.92%) | |
Dec 30, 2020 | 0.2070 | 0.2174 | 0.1908 | 0.1944 | 402,518 | -0.00(-2.07%) |
Dec 29, 2020 | 0.2306 | 0.2421 | 0.1800 | 0.1985 | 1,190,799 | -0.06(-23.51%) |
Dec 28, 2020 | 0.2200 | 0.2800 | 0.2100 | 0.2595 | 817,623 | +0.05(+22.12%) |
Dec 24, 2020 | 0.2192 | 0.2200 | 0.2100 | 0.2125 | 249,500 | +0.00(+1.19%) |
Dec 23, 2020 | 0.2101 | 0.2197 | 0.2011 | 0.2100 | 278,915 | +0.00(+1.20%) |
Dec 22, 2020 | 0.1989 | 0.2189 | 0.1865 | 0.2075 | 932,587 | +0.02(+13.45%) |
Dec 21, 2020 | 0.1847 | 0.1980 | 0.1733 | 0.1829 | 724,016 | +0.01(+6.77%) |
Dec 18, 2020 | 0.1713 | 0.1910 | 0.1700 | 0.1713 | 263,500 | +0.00(+0.76%) |
Dec 17, 2020 | 0.1761 | 0.1906 | 0.1677 | 0.1700 | 432,812 | -0.01(-7.10%) |
Dec 16, 2020 | 0.2080 | 0.2080 | 0.1749 | 0.1830 | 588,783 | -0.00(-0.54%) |
Dec 15, 2020 | 0.1884 | 0.1919 | 0.1595 | 0.1840 | 550,602 | -0.01(-4.32%) |
Dec 14, 2020 | 0.2159 | 0.2171 | 0.1830 | 0.1923 | 641,427 | -0.00(-2.44%) |
Dec 11, 2020 | 0.2350 | 0.2520 | 0.1601 | 0.1971 | 1,510,700 | -0.03(-15.04%) |
Dec 10, 2020 | 0.1450 | 0.2380 | 0.1320 | 0.2320 | 2,086,545 | +0.09(+65.71%) |
Dec 09, 2020 | 0.1400 | 0.1450 | 0.1376 | 0.1400 | 38,160 | +0.01(+3.93%) |
Dec 08, 2020 | 0.1334 | 0.1379 | 0.1314 | 0.1347 | 60,199 | +0.01(+5.56%) |
Dec 07, 2020 | 0.1418 | 0.1418 | 0.1276 | 0.1276 | 57,860 | -0.00(-2.67%) |
Dec 04, 2020 | 0.1344 | 0.1345 | 0.1269 | 0.1311 | 134,400 | +0.00(+0.54%) |
Dec 03, 2020 | 0.1479 | 0.1480 | 0.1301 | 0.1304 | 126,402 | -0.02(-11.89%) |
Dec 02, 2020 | 0.1568 | 0.1568 | 0.1410 | 0.1480 | 283,842 | -0.01(-5.37%) |
Dec 01, 2020 | 0.1405 | 0.1564 | 0.1262 | 0.1564 | 921,170 | +0.03(+19.39%) |
Nov 30, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1310 | 196,283 | +0.01(+5.82%) |
Nov 27, 2020 | 0.1206 | 0.1300 | 0.1192 | 0.1238 | 170,700 | +0.00(+3.17%) |
Nov 25, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 88,100 | -0.00(-1.07%) |
Nov 24, 2020 | 0.1172 | 0.1218 | 0.1107 | 0.1213 | 81,817 | +0.01(+5.85%) |
Nov 23, 2020 | 0.1200 | 0.1201 | 0.1054 | 0.1146 | 377,027 | -0.01(-4.42%) |
Nov 20, 2020 | 0.1178 | 0.1200 | 0.1100 | 0.1199 | 186,700 | +0.01(+9.00%) |
Nov 19, 2020 | 0.1170 | 0.1199 | 0.1096 | 0.1100 | 81,820 | -0.01(-7.41%) |
Nov 18, 2020 | 0.1274 | 0.1300 | 0.1151 | 0.1188 | 257,761 | +0.03(+28.71%) |
Nov 17, 2020 | 0.1173 | 0.1173 | 0.0923 | 0.0923 | 23,019 | -0.02(-17.37%) |
Nov 16, 2020 | 0.0983 | 0.1117 | 0.0983 | 0.1117 | 5,100 | +0.02(+25.93%) |
Nov 13, 2020 | 0.0914 | 0.1000 | 0.0863 | 0.0887 | 7,300 | +0.03(+43.99%) |
Nov 12, 2020 | 0.0616 | 0.0616 | 0.0616 | 55 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0616 | 0.0616 | 0.0616 | 0 | +0.00(+2.84%) | |
Nov 05, 2020 | 0.0599 | 0.0599 | 0.0599 | 0 | -0.01(-11.00%) | |
Nov 04, 2020 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 2,000 | +0.01(+12.17%) |
Oct 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+5.63%) | |
Oct 29, 2020 | 0.0600 | 0.0600 | 0.0568 | 0.0568 | 1,600 | -0.01(-17.08%) |
Oct 27, 2020 | 0.0685 | 0.0685 | 0.0685 | 0 | -0.01(-12.07%) | |
Oct 26, 2020 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 800 | -0.00(-2.63%) |
Oct 23, 2020 | 0.0813 | 0.0813 | 0.0800 | 0.0800 | 6,000 | +0.01(+14.29%) |
Oct 22, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.00(-5.66%) |
Oct 20, 2020 | 0.0742 | 0.0742 | 0.0742 | 0 | +0.00(+0.41%) | |
Oct 15, 2020 | 0.0739 | 0.0739 | 0.0739 | 0 | -0.00(-6.10%) | |
Oct 14, 2020 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 200 | -0.01(-8.17%) |
Oct 13, 2020 | 0.0800 | 0.0857 | 0.0711 | 0.0857 | 6,500 | -0.00(-1.95%) |
Oct 08, 2020 | 0.0874 | 0.0874 | 0.0874 | 0 | +0.02(+23.27%) | |
Oct 07, 2020 | 0.0627 | 0.0709 | 0.0600 | 0.0709 | 6,500 | -0.00(-0.84%) |
Oct 06, 2020 | 0.0924 | 0.0924 | 0.0707 | 0.0715 | 6,900 | -0.00(-1.24%) |
Oct 05, 2020 | 0.1000 | 0.1000 | 0.0724 | 0.0724 | 38,675 | +0.04(+141.33%) |
Oct 02, 2020 | 0.1300 | 0.1300 | 0.0300 | 0.0300 | 5,200 | -0.01(-14.29%) |