Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
Dec 28, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 124,654 | +0.00(+16.67%) |
Dec 27, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 69,630 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 26,176 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,000 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,083 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 53,340 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 51,205 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 516,010 | -0.00(-25.00%) |
Dec 14, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 15,000 | +0.00(+33.33%) |
Dec 13, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 | -0.00(-6.25%) |
Dec 12, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 18,950 | +0.00(+6.67%) |
Dec 11, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,900 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
Dec 05, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 20,200 | +0.00(+0.00%) |
Dec 04, 2017 | 0.0007 | 0.0007 | 0.0007 | 38,725 | +0.00(+0.00%) | |
Dec 01, 2017 | 0.0007 | 0.0007 | 0.0007 | 38,725 | +0.00(+0.00%) | |
Nov 30, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 29,924 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 28,000 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 40,000 | -0.00(-26.32%) |
Nov 21, 2017 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 14,000 | +0.00(+35.71%) |
Nov 17, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Nov 10, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 84,363 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 6,002 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,300 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 26,050 | -0.00(-11.11%) |
Nov 03, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 61,969 | -0.00(-40.00%) |
Nov 02, 2017 | 0.0009 | 0.0015 | 0.0009 | 0.0015 | 57,131 | +0.00(+66.67%) |
Nov 01, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 4,000 | +0.00(+0.00%) |
Oct 31, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 | -0.00(-10.00%) |
Oct 27, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
Oct 23, 2017 | 0.0009 | 0.0009 | 0.0009 | 30 | -0.00(-10.00%) | |
Oct 20, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 130,510 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
Oct 16, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.00%) | |
Oct 11, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |