Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 26, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 21, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 20, 2018	0.0006	0.0006	0.0006	0.0006	88,900	+0.00(+0.00%)
Dec 19, 2018	0.0006	0.0006	0.0006	0.0006	8,600	+0.00(+0.00%)
Dec 17, 2018		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Dec 12, 2018		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Dec 07, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 03, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Nov 30, 2018	0.0006	0.0006	0.0006	0.0006	12,000	+0.00(+0.00%)
Nov 27, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Nov 26, 2018	0.0006	0.0006	0.0006	0.0006	70,000	+0.00(+0.00%)
Nov 12, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Nov 07, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Nov 02, 2018		0.0006	0.0006	0.0006	0	-0.00(-57.14%)
Nov 01, 2018	0.0014	0.0014	0.0014	0.0014	12,000	+0.00(+0.00%)
Oct 31, 2018	0.0006	0.0014	0.0006	0.0014	723,700	+0.00(+133.33%)
Oct 30, 2018	0.0006	0.0006	0.0006	0.0006	4,500	-0.00(-14.29%)
Oct 25, 2018		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Oct 24, 2018	0.0008	0.0008	0.0008	0.0008	20,000	+0.00(+33.33%)
Oct 23, 2018		0.0006	0.0006	0.0006	60	+0.00(+0.00%)
Oct 19, 2018		0.0006	0.0006	0.0006	0	-0.00(-40.00%)
Oct 17, 2018		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Oct 16, 2018	0.0008	0.0008	0.0008	0.0008	91,900	+0.00(+0.00%)
Oct 15, 2018	0.0008	0.0008	0.0008	0.0008	695	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.