Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 16,900 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 40,200 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 14,800 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,900 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,800 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 68,629 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 17,000 | -0.00(-16.67%) |
Dec 12, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 12,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 10,600 | -0.00(-7.69%) |
Dec 03, 2019 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 241,000 | -0.00(-13.33%) |
Dec 02, 2019 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 77,885 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-11.76%) | |
Nov 26, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 30,000 | +0.00(+6.25%) |
Nov 25, 2019 | 0.0015 | 0.0016 | 0.0012 | 0.0016 | 205,208 | -0.00(-5.88%) |
Nov 22, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,000 | +0.00(+21.43%) |
Nov 20, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 38,000 | +0.00(+16.67%) |
Nov 19, 2019 | 0.0017 | 0.0017 | 0.0012 | 0.0012 | 120,000 | -0.00(-45.45%) |
Nov 18, 2019 | 0.0017 | 0.0031 | 0.0016 | 0.0022 | 61,200 | +0.00(+29.41%) |
Nov 15, 2019 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 498,600 | +0.00(+21.43%) |
Nov 14, 2019 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 31,600 | +0.00(+40.00%) |
Nov 13, 2019 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 2,435,044 | +0.00(+11.11%) |
Nov 11, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 48,800 | -0.00(-10.00%) |
Nov 01, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
Oct 29, 2019 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 6,000 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 22,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 201,500 | +0.00(+28.57%) |
Oct 23, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Oct 22, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 548,650 | +0.00(+14.29%) |
Oct 21, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,600 | -0.00(-12.50%) |
Oct 16, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 272,235 | -0.00(-20.00%) |
Oct 14, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,085 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,500 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Oct 04, 2019 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 10,100 | -0.00(-8.33%) |