Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 29, 2016	0.0001	0.0001	0.0001	0.0001	4,059,941	+0.00(+0.00%)
Dec 28, 2016	0.0001	0.0001	0.0001	0.0001	8,500,080	+0.00(+0.00%)
Dec 23, 2016		0.0001	0.0001	0.0001	2	+0.00(+0.00%)
Dec 22, 2016	0.0001	0.0001	0.0001	0.0001	22,400,332	+0.00(+0.00%)
Dec 21, 2016	0.0001	0.0001	0.0001	0.0001	1,399,998	+0.00(+0.00%)
Dec 20, 2016	0.0001	0.0001	0.0001	0.0001	28,749,100	+0.00(+0.00%)
Dec 19, 2016	0.0001	0.0001	0.0001	0.0001	52,420,520	+0.00(+0.00%)
Dec 16, 2016	0.0001	0.0001	0.0001	0.0001	93,900,000	+0.00(+0.00%)
Dec 15, 2016	0.0001	0.0001	0.0001	0.0001	98,069,184	+0.00(+0.00%)
Dec 14, 2016	0.0001	0.0001	0.0001	0.0001	51,277,624	+0.00(+0.00%)
Dec 13, 2016	0.0001	0.0002	0.0001	0.0001	532,014,816	+0.00(+0.00%)
Dec 12, 2016	0.0001	0.0001	0.0001	0.0001	14,575,684	+0.00(+0.00%)
Dec 09, 2016	0.0002	0.0002	0.0001	0.0001	18,420,000	+0.00(+0.00%)
Dec 08, 2016	0.0001	0.0001	0.0001	0.0001	73,210,752	+0.00(+0.00%)
Dec 07, 2016	0.0001	0.0001	0.0001	0.0001	227,494,784	+0.00(+0.00%)
Dec 06, 2016	0.0001	0.0001	0.0001	0.0001	46,692,908	+0.00(+0.00%)
Dec 05, 2016	0.0001	0.0001	0.0001	0.0001	73,579,280	-0.00(-50.00%)
Dec 02, 2016	0.0001	0.0002	0.0001	0.0002	52,049,176	+0.00(+100.00%)
Dec 01, 2016	0.0001	0.0002	0.0001	0.0001	99,458,280	+0.00(+0.00%)
Nov 30, 2016	0.0002	0.0002	0.0001	0.0001	56,294,452	-0.00(-50.00%)
Nov 28, 2016		0.0002	0.0002	0.0002	12	+0.00(+5.26%)
Nov 25, 2016	0.0001	0.0002	0.0001	0.0002	3,330,000	-0.00(-5.00%)
Nov 23, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Nov 22, 2016	0.0001	0.0001	0.0001	0.0001	1,035,614	+0.00(+2.04%)
Nov 21, 2016	0.0002	0.0002	0.0001	0.0001	45,612,644	-0.00(-51.00%)
Nov 18, 2016	0.0002	0.0002	0.0002	0.0002	14,075,785	+0.00(+5.26%)
Nov 17, 2016	0.0002	0.0002	0.0002	0.0002	1,908,001	-0.00(-5.00%)
Nov 16, 2016	0.0002	0.0002	0.0001	0.0002	62,083,624	+0.00(+0.00%)
Nov 15, 2016	0.0002	0.0002	0.0002	0.0002	540,001	+0.00(+0.00%)
Nov 14, 2016	0.0002	0.0002	0.0002	0.0002	62,683,176	-0.00(-33.33%)
Nov 11, 2016	0.0002	0.0003	0.0001	0.0003	64,721,348	+0.00(+0.00%)
Nov 10, 2016	0.0004	0.0005	0.0003	0.0003	2,180,003	+0.00(+66.67%)
Nov 09, 2016	0.0003	0.0003	0.0002	0.0002	27,770,404	-0.00(-40.00%)
Nov 08, 2016	0.0002	0.0003	0.0002	0.0003	31,521,764	+0.00(+0.00%)
Nov 07, 2016	0.0005	0.0005	0.0002	0.0003	40,216,524	+0.00(+0.00%)
Nov 04, 2016	0.0002	0.0005	0.0002	0.0003	35,800,680	+0.00(+50.00%)
Nov 03, 2016	0.0003	0.0003	0.0002	0.0002	12,189,522	-0.00(-33.33%)
Nov 02, 2016	0.0002	0.0005	0.0002	0.0003	7,980,299	+0.00(+0.00%)
Nov 01, 2016	0.0002	0.0003	0.0002	0.0003	12,748,432	+0.00(+52.28%)
Oct 31, 2016	0.0002	0.0002	0.0002	0.0002	16,166,531	-0.00(-21.20%)
Oct 28, 2016	0.0003	0.0003	0.0002	0.0003	3,922,229	+0.00(+25.00%)
Oct 27, 2016	0.0002	0.0002	0.0002	0.0002	13,028,763	+0.00(+0.00%)
Oct 26, 2016	0.0003	0.0003	0.0002	0.0002	3,233,895	+0.00(+0.00%)
Oct 25, 2016	0.0003	0.0003	0.0002	0.0002	9,410,290	-0.00(-33.33%)
Oct 24, 2016	0.0003	0.0003	0.0002	0.0003	3,010,200	+0.00(+0.00%)
Oct 21, 2016	0.0003	0.0003	0.0002	0.0003	11,432,330	+0.00(+0.00%)
Oct 20, 2016	0.0003	0.0003	0.0003	0.0003	228,001	+0.00(+0.00%)
Oct 19, 2016	0.0003	0.0003	0.0002	0.0003	20,496,440	+0.00(+50.00%)
Oct 17, 2016		0.0002	0.0002	0.0002	33	-0.00(-33.33%)
Oct 14, 2016	0.0002	0.0003	0.0002	0.0003	3,726,504	+0.00(+0.00%)
Oct 13, 2016	0.0003	0.0003	0.0003	0.0003	7,429,775	+0.00(+50.00%)
Oct 12, 2016	0.0005	0.0005	0.0002	0.0002	1,102,000	-0.00(-50.00%)
Oct 11, 2016	0.0005	0.0005	0.0004	0.0004	2,580,002	+0.00(+0.00%)
Oct 10, 2016	0.0004	0.0004	0.0004	0.0004	30,202	+0.00(+33.33%)
Oct 07, 2016	0.0003	0.0005	0.0003	0.0003	8,653,454	+0.00(+0.00%)
Oct 06, 2016	0.0004	0.0004	0.0003	0.0003	7,771,002	-0.00(-25.00%)
Oct 05, 2016	0.0005	0.0005	0.0003	0.0004	4,313,119	+0.00(+32.89%)
Oct 04, 2016	0.0004	0.0004	0.0003	0.0003	594,581	-0.00(-24.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.