Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 64,706,000 | +0.00(+0.00%) |
Dec 28, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,505,700 | +0.00(+100.00%) |
Dec 27, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 83,232,624 | -0.00(-50.00%) |
Dec 26, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 91,277,640 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,833,300 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,601,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,797,404 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,071,002 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,076,945 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,575,414 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,353,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 22,366,180 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,844,001 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,925,642 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,308,471 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 38,669,700 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,166,655 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,972,200 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,050,855 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,685,400 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,999,250 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,056,056 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,350,863 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,345,904 | -0.00(-33.33%) |
Nov 23, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 33,125,200 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
Nov 20, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 196,047,456 | -0.00(-50.00%) |
Nov 19, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 51,030,980 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 100,645,504 | -0.00(-33.33%) |
Nov 15, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 99,718,512 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0004 | 0.0004 | 0.0001 | 0.0003 | 637,249,728 | -0.00(-40.00%) |
Nov 13, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 13,090,668 | +0.00(+25.00%) |
Nov 12, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 17,292,862 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 17,078,800 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 28,933,524 | -0.00(-20.00%) |
Nov 07, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 13,334,512 | +0.00(+25.00%) |
Nov 06, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 19,270,168 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 17,333,948 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 28,057,600 | -0.00(-20.00%) |
Nov 01, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 40,192,556 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 30,576,212 | +0.00(+25.00%) |
Oct 30, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 13,926,802 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 128,812,136 | -0.00(-20.00%) |
Oct 26, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 72,996,496 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 155,331,136 | -0.00(-16.67%) |
Oct 24, 2018 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 145,676,848 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 39,954,392 | -0.00(-14.29%) |
Oct 22, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 33,383,844 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 95,730,304 | -0.00(-12.50%) |
Oct 18, 2018 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 10,415,350 | -0.00(-11.11%) |
Oct 17, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 28,656,580 | +0.00(+12.50%) |
Oct 16, 2018 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 24,998,604 | -0.00(-11.11%) |
Oct 15, 2018 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 53,560,352 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 12,038,600 | +0.00(+12.50%) |
Oct 11, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 28,713,250 | -0.00(-11.11%) |
Oct 10, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 41,351,208 | -0.00(-10.00%) |
Oct 09, 2018 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 70,874,632 | +0.00(+25.00%) |
Oct 08, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 6,492,662 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 18,906,100 | +0.00(+14.29%) |
Oct 04, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 7,330,052 | -0.00(-12.50%) |
Oct 03, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 25,420,230 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 18,458,420 | +0.00(+14.29%) |