Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0159	0.0167	0.0146	0.0147	57,800	+0.00(+11.36%)
Dec 30, 2019	0.0151	0.0198	0.0130	0.0132	168,206	-0.00(-21.89%)
Dec 27, 2019	0.0160	0.0186	0.0120	0.0169	153,000	+0.00(+11.92%)
Dec 26, 2019	0.0118	0.0162	0.0118	0.0151	186,179	+0.00(+31.30%)
Dec 24, 2019	0.0102	0.0139	0.0102	0.0115	83,000	-0.00(-10.16%)
Dec 23, 2019	0.0133	0.0145	0.0102	0.0128	1,079,091	+0.00(+4.07%)
Dec 20, 2019	0.0119	0.0125	0.0090	0.0123	626,400	+0.00(+59.74%)
Dec 19, 2019	0.0051	0.0119	0.0051	0.0077	356,827	-0.00(-4.94%)
Dec 18, 2019	0.0135	0.0149	0.0081	0.0081	1,145,249	-0.00(-32.50%)
Dec 17, 2019	0.0175	0.0175	0.0106	0.0120	1,230,378	-0.01(-31.43%)
Dec 16, 2019	0.0185	0.0240	0.0136	0.0175	587,066	-0.00(-12.50%)
Dec 13, 2019	0.0210	0.0219	0.0199	0.0200	53,200	+0.00(+0.50%)
Dec 12, 2019	0.0240	0.0240	0.0199	0.0199	456,404	+0.00(+0.00%)
Dec 11, 2019	0.0220	0.0220	0.0150	0.0199	206,866	-0.00(-5.24%)
Dec 10, 2019	0.0180	0.0210	0.0153	0.0210	1,278,695	+0.01(+39.07%)
Dec 09, 2019	0.0185	0.0185	0.0141	0.0151	184,392	-0.00(-8.48%)
Dec 06, 2019	0.0266	0.0274	0.0133	0.0165	968,200	-0.01(-26.67%)
Dec 05, 2019	0.0350	0.0350	0.0223	0.0225	220,192	-0.02(-42.89%)
Dec 04, 2019	0.0526	0.0526	0.0304	0.0394	255,654	-0.01(-25.10%)
Dec 03, 2019	0.0375	0.0526	0.0265	0.0526	155,725	+0.02(+75.33%)
Dec 02, 2019	0.0180	0.0490	0.0180	0.0300	123,797	+0.01(+20.48%)
Nov 29, 2019	0.0201	0.0275	0.0200	0.0249	190,100	+0.00(+24.50%)
Nov 27, 2019	0.0250	0.0285	0.0122	0.0200	796,800	-0.01(-20.00%)
Nov 26, 2019	0.0300	0.0300	0.0150	0.0250	508,202	-0.00(-16.67%)
Nov 25, 2019	0.0350	0.0495	0.0219	0.0300	832,614	-0.01(-24.43%)
Nov 22, 2019	0.0458	0.0736	0.0397	0.0397	93,700	-0.02(-30.59%)
Nov 21, 2019	0.0390	0.0689	0.0350	0.0572	43,562	+0.02(+65.80%)
Nov 20, 2019	0.0350	0.0370	0.0255	0.0345	206,309	+0.00(+15.00%)
Nov 19, 2019	0.0250	0.0399	0.0200	0.0300	847,792	-0.00(-13.04%)
Nov 18, 2019	0.0535	0.0670	0.0345	0.0345	343,817	-0.06(-61.62%)
Nov 15, 2019	0.0576	0.0900	0.0520	0.0899	15,700	+0.03(+40.47%)
Nov 14, 2019	0.0701	0.0900	0.0500	0.0640	322,205	-0.03(-31.77%)
Nov 13, 2019	0.0700	0.0938	0.0700	0.0938	49,079	+0.02(+25.07%)
Nov 12, 2019	0.0556	0.0849	0.0501	0.0750	56,416	-0.01(-16.48%)
Nov 11, 2019	0.0700	0.0987	0.0638	0.0898	45,002	+0.02(+28.29%)
Nov 08, 2019	0.0622	0.1000	0.0515	0.0700	168,200	-0.00(-4.89%)
Nov 07, 2019	0.0905	0.1000	0.0502	0.0736	251,363	-0.01(-9.14%)
Nov 06, 2019	0.1100	0.1100	0.0810	0.0810	90,740	-0.02(-19.00%)
Nov 05, 2019	0.1000	0.1200	0.0810	0.1000	25,287	+0.01(+11.11%)
Nov 04, 2019	0.1005	0.1200	0.0810	0.0900	107,742	-0.01(-13.46%)
Nov 01, 2019	0.1150	0.1150	0.0800	0.1040	110,800	+0.00(+1.46%)
Oct 31, 2019	0.1100	0.1290	0.1001	0.1025	65,227	-0.03(-21.15%)
Oct 30, 2019	0.1300	0.1549	0.1000	0.1300	166,993	+0.00(+0.93%)
Oct 29, 2019	0.1200	0.1400	0.1030	0.1288	137,614	+0.01(+7.78%)
Oct 28, 2019	0.1250	0.1400	0.1052	0.1195	82,380	-0.01(-9.81%)
Oct 25, 2019	0.1800	0.1800	0.1128	0.1325	77,000	-0.00(-0.38%)
Oct 24, 2019	0.1500	0.1797	0.1102	0.1330	104,292	-0.06(-29.82%)
Oct 23, 2019	0.1750	0.2000	0.1410	0.1895	62,225	+0.02(+11.47%)
Oct 22, 2019	0.1600	0.1700	0.1550	0.1700	42,285	+0.02(+13.33%)
Oct 21, 2019	0.1800	0.1800	0.1500	0.1500	56,835	-0.01(-6.31%)
Oct 18, 2019	0.2199	0.2199	0.1507	0.1601	85,200	-0.06(-27.19%)
Oct 17, 2019	0.2000	0.2199	0.1950	0.2199	49,402	+0.02(+9.95%)
Oct 16, 2019	0.2411	0.2600	0.2000	0.2000	51,857	-0.04(-16.67%)
Oct 15, 2019	0.2400	0.2600	0.2376	0.2400	16,549	-0.03(-9.98%)
Oct 14, 2019		0.2666	0.2666	0.2666	74	+0.00(+0.00%)
Oct 11, 2019	0.2500	0.2698	0.2400	0.2666	28,100	-0.00(-1.19%)
Oct 10, 2019	0.2574	0.2698	0.2455	0.2698	2,423	+0.02(+9.90%)
Oct 09, 2019	0.2400	0.2698	0.2400	0.2455	4,092	-0.02(-7.36%)
Oct 08, 2019	0.2200	0.2700	0.2200	0.2650	17,715	+0.03(+10.46%)
Oct 07, 2019	0.2399	0.2399	0.2178	0.2399	30,338	+0.01(+6.01%)
Oct 04, 2019	0.2110	0.2265	0.2100	0.2263	44,100	+0.02(+7.25%)
Oct 03, 2019	0.2100	0.2375	0.2000	0.2110	24,772	-0.03(-12.08%)
Oct 02, 2019	0.2300	0.2500	0.2100	0.2400	25,676	+0.03(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.