Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0030 | 0.0030 | 0.0030 | 93,026 | -0.00(-14.29%) | |
Dec 30, 2020 | 0.0030 | 0.0040 | 0.0001 | 0.0035 | 93,026 | -0.00(-12.50%) |
Dec 29, 2020 | 0.0030 | 0.0050 | 0.0030 | 0.0040 | 383,881 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0035 | 0.0070 | 0.0030 | 0.0040 | 308,402 | +0.00(+14.29%) |
Dec 23, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 3,860 | -0.00(-30.00%) |
Dec 21, 2020 | 0.0035 | 0.0050 | 0.0030 | 0.0050 | 48,132 | +0.00(+42.86%) |
Dec 18, 2020 | 0.0026 | 0.0050 | 0.0026 | 0.0035 | 50,500 | -0.00(-30.00%) |
Dec 17, 2020 | 0.0050 | 0.0070 | 0.0030 | 0.0050 | 151,019 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 157,896 | +0.00(+25.00%) |
Dec 15, 2020 | 0.0065 | 0.0065 | 0.0030 | 0.0040 | 40,905 | -0.00(-20.00%) |
Dec 14, 2020 | 0.0001 | 0.0050 | 0.0001 | 0.0050 | 10,825 | +0.00(+61.29%) |
Dec 11, 2020 | 0.0030 | 0.0050 | 0.0030 | 0.0031 | 16,600 | +0.00(+3.33%) |
Dec 10, 2020 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 69,324 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 1,228,186 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 6,759 | -0.00(-25.00%) |
Dec 07, 2020 | 0.0065 | 0.0065 | 0.0040 | 0.0040 | 4,283 | +0.00(+33.33%) |
Dec 04, 2020 | 0.0070 | 0.0070 | 0.0030 | 0.0030 | 12,500 | -0.00(-40.00%) |
Dec 03, 2020 | 0.0080 | 0.0080 | 0.0050 | 0.0050 | 24,681 | +0.00(+66.67%) |
Dec 02, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 122,607 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 128 | -0.00(-25.00%) |
Nov 30, 2020 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 556 | +0.00(+29.03%) |
Nov 27, 2020 | 0.0031 | 0.0031 | 0.0031 | 7 | +0.00(+0.00%) | |
Nov 25, 2020 | 0.0030 | 0.0054 | 0.0030 | 0.0031 | 5,800 | -0.00(-43.64%) |
Nov 24, 2020 | 0.0055 | 0.0055 | 0.0055 | 18 | +0.00(+0.00%) | |
Nov 23, 2020 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 40,069 | +0.00(+37.50%) |
Nov 20, 2020 | 0.0064 | 0.0064 | 0.0030 | 0.0040 | 274,100 | -0.00(-37.50%) |
Nov 19, 2020 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 426 | +0.00(+113.33%) |
Nov 17, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.0050 | 0.0050 | 0.0030 | 0.0030 | 100,615 | -0.00(-25.00%) |
Nov 13, 2020 | 0.0030 | 0.0050 | 0.0030 | 0.0040 | 83,400 | -0.00(-20.00%) |
Nov 12, 2020 | 0.0030 | 0.0050 | 0.0030 | 0.0050 | 5,154 | +0.00(+66.67%) |
Nov 11, 2020 | 0.0050 | 0.0050 | 0.0030 | 0.0030 | 330 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 18,534 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 26,370 | -0.00(-40.00%) |
Nov 06, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0050 | 0.0050 | 0.0050 | 1 | +0.00(+0.00%) | |
Nov 04, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0050 | 0.0050 | 0.0050 | 23 | +0.00(+0.00%) | |
Nov 02, 2020 | 0.0050 | 0.0050 | 0.0050 | 1 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 28,100 | -0.00(-16.67%) |
Oct 29, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 45,292 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 11,441 | +0.00(+20.00%) |
Oct 27, 2020 | 0.0030 | 0.0050 | 0.0030 | 0.0050 | 45,360 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0050 | 0.0050 | 0.0050 | 1 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 1 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 88,091 | -0.00(-27.54%) |
Oct 21, 2020 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 21,321 | -0.00(-13.75%) |
Oct 20, 2020 | 0.0040 | 0.0080 | 0.0040 | 0.0080 | 5,701 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+14.29%) | |
Oct 15, 2020 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 37,550 | -0.00(-12.50%) |
Oct 14, 2020 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 15,882 | -0.00(-11.11%) |
Oct 13, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 200 | +0.00(+80.00%) |
Oct 12, 2020 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 532 | -0.00(-28.57%) |
Oct 09, 2020 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 25,700 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0090 | 0.0090 | 0.0035 | 0.0070 | 25,980 | -0.00(-22.22%) |
Oct 07, 2020 | 0.0090 | 0.0090 | 0.0030 | 0.0090 | 56,609 | +0.01(+200.00%) |
Oct 06, 2020 | 0.0030 | 0.0090 | 0.0030 | 0.0030 | 87,658 | -0.00(-40.00%) |
Oct 05, 2020 | 0.0060 | 0.0060 | 0.0030 | 0.0050 | 22,058 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0050 | 0.0050 | 0.0050 | 4 | +0.00(+0.00%) |