Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Dec 29, 2016 | 0.1100 | 0.1700 | 0.1100 | 0.1300 | 66,276 | +0.03(+23.81%) |
Dec 28, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 14,680 | -0.01(-12.50%) |
Dec 27, 2016 | 0.1110 | 0.1250 | 0.1110 | 0.1200 | 135,838 | -0.02(-14.29%) |
Dec 23, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.07(-34.88%) | |
Dec 22, 2016 | 0.1200 | 0.2150 | 0.1200 | 0.2150 | 114,243 | +0.10(+89.59%) |
Dec 21, 2016 | 0.0800 | 0.1134 | 0.0800 | 0.1134 | 25,875 | +0.03(+41.75%) |
Dec 20, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 374,718 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0850 | 0.0850 | 0.0730 | 0.0800 | 376,175 | -0.01(-11.11%) |
Dec 16, 2016 | 0.0854 | 0.0904 | 0.0854 | 0.0900 | 95,850 | -0.01(-10.00%) |
Dec 15, 2016 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 50,614 | -0.01(-6.98%) |
Dec 14, 2016 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 5,020 | +0.01(+7.50%) |
Dec 13, 2016 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 162,985 | -0.02(-14.46%) |
Dec 12, 2016 | 0.1390 | 0.1390 | 0.0820 | 0.1169 | 294,263 | -0.04(-23.09%) |
Dec 09, 2016 | 0.1500 | 0.1520 | 0.1250 | 0.1520 | 117,919 | +0.01(+4.83%) |
Dec 08, 2016 | 0.1700 | 0.1700 | 0.1350 | 0.1450 | 113,373 | -0.03(-14.71%) |
Dec 07, 2016 | 0.2000 | 0.2035 | 0.1700 | 0.1700 | 171,959 | -0.06(-26.57%) |
Dec 06, 2016 | 0.2400 | 0.2400 | 0.2000 | 0.2315 | 1,276 | -0.00(-1.49%) |
Dec 05, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 25,555 | -0.02(-6.00%) |
Dec 02, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 415 | +0.01(+2.04%) |
Dec 01, 2016 | 0.1716 | 0.2450 | 0.1650 | 0.2450 | 9,900 | +0.00(+0.00%) |
Nov 30, 2016 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,093 | +0.00(+0.00%) |
Nov 29, 2016 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,911 | -0.00(-1.21%) |
Nov 23, 2016 | 0.2480 | 0.2480 | 0.2480 | 5 | +0.07(+37.78%) | |
Nov 22, 2016 | 0.1987 | 0.1987 | 0.1600 | 0.1800 | 58,089 | -0.04(-19.06%) |
Nov 21, 2016 | 0.1750 | 0.2224 | 0.1750 | 0.2224 | 3,797 | -0.03(-11.04%) |
Nov 18, 2016 | 0.2350 | 0.2500 | 0.2010 | 0.2500 | 35,719 | +0.02(+11.11%) |
Nov 17, 2016 | 0.2300 | 0.2300 | 0.2250 | 2,730 | -0.01(-2.17%) | |
Nov 16, 2016 | 0.2300 | 0.2300 | 0.2300 | 2,730 | -0.02(-8.00%) | |
Nov 15, 2016 | 0.2000 | 0.2500 | 0.1600 | 0.2500 | 23,060 | +0.00(+0.00%) |
Nov 14, 2016 | 0.2460 | 0.2500 | 0.2460 | 0.2500 | 3,060 | +0.00(+0.00%) |
Nov 11, 2016 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 18,855 | +0.00(+0.00%) |
Nov 10, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,550 | +0.00(+0.00%) |
Nov 09, 2016 | 0.2400 | 0.2699 | 0.2300 | 0.2500 | 62,806 | -0.03(-9.39%) |
Nov 08, 2016 | 0.2940 | 0.2940 | 0.2500 | 0.2759 | 1,100 | +0.03(+10.36%) |
Nov 07, 2016 | 0.3260 | 0.3260 | 0.2000 | 0.2500 | 263,314 | -0.07(-21.14%) |
Nov 04, 2016 | 0.3175 | 0.3250 | 0.2900 | 0.3170 | 82,003 | -0.03(-7.61%) |
Nov 03, 2016 | 0.3201 | 0.3431 | 0.1960 | 0.3431 | 132,476 | +0.01(+1.51%) |
Nov 02, 2016 | 0.3200 | 0.3640 | 0.3200 | 0.3380 | 326,824 | +0.04(+12.67%) |
Nov 01, 2016 | 0.1850 | 0.3000 | 0.1850 | 0.3000 | 272,631 | +0.07(+30.43%) |
Oct 31, 2016 | 0.2200 | 0.2300 | 0.1820 | 0.2300 | 121,120 | +0.01(+4.55%) |
Oct 28, 2016 | 0.1899 | 0.2200 | 0.1590 | 0.2200 | 298,075 | +0.02(+10.06%) |
Oct 27, 2016 | 0.1999 | 0.1999 | 0.1945 | 0.1999 | 7,865 | +0.03(+21.15%) |
Oct 26, 2016 | 0.2200 | 0.2200 | 0.1650 | 0.1650 | 223,300 | -0.04(-19.51%) |
Oct 25, 2016 | 0.1800 | 0.2050 | 0.1500 | 0.2050 | 379,245 | +0.02(+13.89%) |
Oct 24, 2016 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 49,170 | +0.02(+12.50%) |
Oct 21, 2016 | 0.1650 | 0.1650 | 0.1400 | 0.1600 | 60,716 | -0.01(-3.03%) |
Oct 20, 2016 | 0.1400 | 0.1700 | 0.1390 | 0.1650 | 55,300 | +0.02(+10.74%) |
Oct 19, 2016 | 0.1490 | 0.1744 | 0.1490 | 0.1490 | 95,188 | -0.00(-0.60%) |
Oct 18, 2016 | 0.2500 | 0.2500 | 0.1200 | 0.1499 | 163,151 | -0.10(-40.04%) |
Oct 17, 2016 | 0.3500 | 0.3799 | 0.2350 | 0.2500 | 101,823 | -0.12(-33.33%) |
Oct 14, 2016 | 0.5200 | 0.5200 | 0.3700 | 0.3750 | 73,051 | -0.12(-25.00%) |
Oct 13, 2016 | 0.4000 | 0.5000 | 0.3800 | 0.5000 | 161,141 | +0.10(+25.00%) |
Oct 12, 2016 | 0.3165 | 0.4500 | 0.3165 | 0.4000 | 128,135 | +0.08(+25.00%) |
Oct 11, 2016 | 0.3200 | 0.3300 | 0.2350 | 0.3200 | 154,936 | +0.01(+3.23%) |
Oct 10, 2016 | 0.3100 | 0.3150 | 0.2775 | 0.3100 | 43,609 | +0.05(+19.23%) |
Oct 07, 2016 | 0.1800 | 0.3000 | 0.1700 | 0.2600 | 288,253 | +0.08(+45.25%) |
Oct 06, 2016 | 0.1405 | 0.1800 | 0.1405 | 0.1790 | 143,150 | +0.04(+27.86%) |
Oct 05, 2016 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 38,679 | +0.00(+0.00%) |
Oct 04, 2016 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 23,133 | +0.00(+1.45%) |