Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.1693 | 0.1693 | 0.1693 | 0 | -0.01(-5.94%) | |
Dec 29, 2016 | 0.1643 | 0.1800 | 0.1643 | 0.1800 | 5,500 | +0.02(+9.56%) |
Dec 28, 2016 | 0.1627 | 0.1780 | 0.1627 | 0.1643 | 26,042 | +0.01(+8.81%) |
Dec 27, 2016 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 250 | -0.03(-14.69%) |
Dec 23, 2016 | 0.1770 | 0.1770 | 0.1770 | 0 | +0.00(+1.14%) | |
Dec 19, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.34%) | |
Dec 16, 2016 | 0.1799 | 0.1870 | 0.1710 | 0.1710 | 15,100 | -0.01(-3.88%) |
Dec 15, 2016 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 500 | -0.00(-1.17%) |
Dec 12, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-4.71%) | |
Dec 09, 2016 | 0.1937 | 0.1937 | 0.1889 | 0.1889 | 1,350 | -0.01(-5.55%) |
Dec 08, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+2.04%) |
Nov 30, 2016 | 0.1960 | 0.1960 | 0.1960 | 0 | -0.01(-5.31%) | |
Nov 28, 2016 | 0.2070 | 0.2070 | 0.2070 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.2070 | 0.2070 | 0.2070 | 0 | +0.00(+1.07%) | |
Nov 18, 2016 | 0.2048 | 0.2048 | 0.2048 | 0 | +0.00(+2.25%) | |
Nov 17, 2016 | 0.2030 | 0.2030 | 0.2003 | 0 | -0.00(-1.33%) | |
Nov 16, 2016 | 0.2030 | 0.2030 | 0.2030 | 0 | +0.01(+3.26%) | |
Nov 14, 2016 | 0.1966 | 0.1966 | 0.1966 | 0 | +0.01(+2.99%) | |
Nov 10, 2016 | 0.1909 | 0.1909 | 0.1909 | 0 | -0.00(-1.09%) | |
Nov 08, 2016 | 0.1930 | 0.1930 | 0.1930 | 0 | +0.02(+13.20%) | |
Nov 03, 2016 | 0.1705 | 0.1705 | 0.1705 | 1 | +0.00(+0.35%) | |
Nov 02, 2016 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 4,000 | -0.00(-2.36%) |
Nov 01, 2016 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 300 | -0.00(-1.75%) |
Oct 31, 2016 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 1,000 | -0.03(-13.06%) |
Oct 27, 2016 | 0.2037 | 0.2037 | 0.2037 | 0 | -0.00(-0.15%) | |
Oct 21, 2016 | 0.2040 | 0.2040 | 0.2040 | 0 | -0.00(-1.11%) | |
Oct 20, 2016 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 14,000 | -0.00(-0.82%) |
Oct 19, 2016 | 0.2090 | 0.2098 | 0.2080 | 0.2080 | 5,475 | -0.03(-11.53%) |
Oct 18, 2016 | 0.2350 | 0.2351 | 0.2350 | 0.2351 | 5,000 | +0.01(+6.38%) |
Oct 13, 2016 | 0.2210 | 0.2210 | 0.2210 | 0 | +0.01(+3.76%) | |
Oct 12, 2016 | 0.2210 | 0.2210 | 0.2130 | 0.2130 | 4,300 | -0.01(-6.50%) |
Oct 11, 2016 | 0.2353 | 0.2353 | 0.2278 | 0.2278 | 20,000 | +0.01(+3.55%) |
Oct 10, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 837 | -0.02(-9.87%) |
Oct 07, 2016 | 0.2443 | 0.2443 | 0.2140 | 0.2441 | 32,920 | +0.01(+5.26%) |
Oct 06, 2016 | 0.2342 | 0.2342 | 0.2319 | 0.2319 | 11,000 | +0.03(+15.72%) |
Oct 05, 2016 | 0.1802 | 0.2004 | 0.1802 | 0.2004 | 7,415 | +0.04(+21.31%) |
Oct 04, 2016 | 0.1770 | 0.1770 | 0.1651 | 0.1652 | 23,900 | -0.00(-0.42%) |