Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 41.00 | 42.38 | 41.00 | 41.90 | 4,979 | -0.11(-0.25%) |
Dec 30, 2021 | 41.23 | 42.18 | 41.23 | 42.01 | 10,517 | +0.59(+1.42%) |
Dec 29, 2021 | 40.55 | 41.54 | 40.55 | 41.42 | 6,875 | +2.62(+6.75%) |
Dec 28, 2021 | 40.89 | 41.71 | 38.66 | 38.80 | 3,497 | -3.20(-7.62%) |
Dec 27, 2021 | 41.67 | 42.00 | 39.52 | 42.00 | 4,241 | +0.67(+1.63%) |
Dec 23, 2021 | 40.97 | 41.33 | 40.84 | 41.33 | 5,075 | +1.10(+2.73%) |
Dec 22, 2021 | 39.27 | 40.53 | 39.23 | 40.23 | 6,328 | +0.84(+2.13%) |
Dec 21, 2021 | 36.79 | 39.71 | 36.79 | 39.39 | 6,624 | +2.05(+5.50%) |
Dec 20, 2021 | 37.35 | 37.74 | 37.01 | 37.34 | 7,647 | +0.08(+0.20%) |
Dec 17, 2021 | 37.25 | 38.01 | 37.09 | 37.26 | 19,387 | +0.08(+0.22%) |
Dec 16, 2021 | 37.36 | 37.58 | 36.99 | 37.18 | 13,823 | -0.12(-0.32%) |
Dec 15, 2021 | 37.83 | 37.96 | 37.00 | 37.30 | 10,229 | -0.51(-1.34%) |
Dec 14, 2021 | 37.62 | 38.55 | 37.12 | 37.80 | 12,030 | -0.66(-1.70%) |
Dec 13, 2021 | 39.12 | 39.38 | 38.37 | 38.46 | 6,287 | -0.86(-2.19%) |
Dec 10, 2021 | 40.70 | 40.77 | 39.32 | 39.32 | 8,187 | -1.69(-4.12%) |
Dec 09, 2021 | 40.91 | 41.42 | 40.84 | 41.01 | 6,467 | +1.51(+3.82%) |
Dec 08, 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 150 | +0.48(+1.22%) |
Dec 07, 2021 | 39.28 | 39.28 | 39.02 | 39.02 | 3,500 | +1.64(+4.39%) |
Dec 03, 2021 | 37.38 | 37.38 | 37.38 | 0 | +0.10(+0.27%) | |
Dec 02, 2021 | 37.28 | 37.28 | 37.28 | 37.28 | 1,146 | -0.12(-0.31%) |
Dec 01, 2021 | 37.40 | 37.40 | 37.40 | 37.40 | 500 | +0.40(+1.08%) |
Nov 30, 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 138 | -0.22(-0.59%) |
Nov 26, 2021 | 37.22 | 37.22 | 37.22 | 156 | -0.68(-1.79%) | |
Nov 24, 2021 | 37.90 | 37.90 | 37.90 | 37.90 | 140 | -2.35(-5.84%) |
Nov 23, 2021 | 40.22 | 40.25 | 40.22 | 40.25 | 1,126 | +0.02(+0.05%) |
Nov 22, 2021 | 40.23 | 40.23 | 40.23 | 40.23 | 200 | +0.46(+1.16%) |
Nov 08, 2021 | 39.77 | 39.77 | 39.77 | 123 | -0.53(-1.32%) | |
Nov 05, 2021 | 40.30 | 40.30 | 40.30 | 40.30 | 175 | +1.90(+4.94%) |
Oct 27, 2021 | 38.40 | 38.40 | 38.40 | 0 | -0.68(-1.75%) | |
Oct 26, 2021 | 39.08 | 39.08 | 39.08 | 39.08 | 100 | -0.02(-0.04%) |
Oct 22, 2021 | 39.10 | 39.10 | 39.10 | 0 | -0.03(-0.07%) | |
Oct 19, 2021 | 39.13 | 39.13 | 39.13 | 0 | +0.13(+0.34%) | |
Oct 18, 2021 | 39.15 | 39.22 | 38.88 | 39.00 | 1,400 | +0.24(+0.61%) |
Oct 15, 2021 | 38.74 | 38.76 | 38.74 | 38.76 | 200 | +0.21(+0.55%) |