Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.250	2.250	2.250	0	+0.00(+0.00%)
Dec 30, 2020		2.250	2.250	2.250	1	+0.00(+0.00%)
Dec 24, 2020		2.250	2.250	2.250	0	+0.10(+4.65%)
Dec 22, 2020		2.150	2.150	2.150	0	+0.00(+0.00%)
Dec 21, 2020		2.150	2.150	2.150	14	+0.00(+0.00%)
Dec 18, 2020	2.150	2.150	2.150	2.150	200	+0.00(+0.00%)
Dec 17, 2020	2.150	2.150	2.150	2.150	105	+0.02(+0.94%)
Dec 16, 2020		2.130	2.130	2.130	10	+0.00(+0.00%)
Dec 15, 2020		2.130	2.130	2.130	75	+0.00(+0.00%)
Dec 14, 2020	2.130	2.130	2.130	2.130	108	-0.12(-5.33%)
Dec 11, 2020	3.920	3.920	2.120	2.250	1,100	+0.02(+0.90%)
Dec 07, 2020		2.230	2.230	2.230	0	+0.00(+0.00%)
Dec 03, 2020		2.230	2.230	2.230	0	+0.00(+0.00%)
Dec 01, 2020		2.230	2.230	2.230	0	+0.01(+0.45%)
Nov 30, 2020		2.220	2.220	2.220	12	+0.00(+0.00%)
Nov 25, 2020		2.220	2.220	2.220	0	+0.00(+0.00%)
Nov 23, 2020		2.220	2.220	2.220	0	+0.00(+0.00%)
Nov 17, 2020		2.220	2.220	2.220	0	+0.00(+0.00%)
Nov 16, 2020		2.220	2.220	2.220	10	+0.00(+0.00%)
Nov 13, 2020		2.220	2.220	2.220	2	+0.00(+0.00%)
Nov 12, 2020		2.220	2.220	2.220	5	+0.00(+0.00%)
Nov 09, 2020		2.220	2.220	2.220	0	+0.00(+0.00%)
Nov 04, 2020		2.220	2.220	2.220	0	+0.00(+0.00%)
Nov 02, 2020		2.220	2.220	2.220	0	-0.79(-26.25%)
Oct 27, 2020		3.010	3.010	3.010	0	+0.00(+0.00%)
Oct 26, 2020		3.010	3.010	3.010	70	+0.00(+0.00%)
Oct 21, 2020		3.010	3.010	3.010	0	+0.00(+0.00%)
Oct 19, 2020		3.010	3.010	3.010	0	+1.00(+49.75%)
Oct 16, 2020		2.010	2.010	2.010	10	+0.00(+0.00%)
Oct 09, 2020		2.010	2.010	2.010	0	+0.00(+0.00%)
Oct 07, 2020		2.010	2.010	2.010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.