Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0005 0.0005 0.0005 15,491,242 +0.00(+25.00%)
Dec 30, 2020 0.0004 0.0005 0.0004 0.0004 15,491,242 -0.00(-20.00%)
Dec 29, 2020 0.0004 0.0005 0.0004 0.0005 10,328,040 +0.00(+0.00%)
Dec 28, 2020 0.0004 0.0005 0.0004 0.0005 19,621,232 +0.00(+25.00%)
Dec 24, 2020 0.0005 0.0005 0.0003 0.0004 18,614,300 -0.00(-20.00%)
Dec 23, 2020 0.0004 0.0005 0.0004 0.0005 10,182,500 +0.00(+25.00%)
Dec 22, 2020 0.0005 0.0006 0.0004 0.0004 11,566,309 -0.00(-20.00%)
Dec 21, 2020 0.0005 0.0005 0.0004 0.0005 5,698,000 +0.00(+0.00%)
Dec 18, 2020 0.0005 0.0006 0.0004 0.0005 20,022,200 +0.00(+0.00%)
Dec 17, 2020 0.0005 0.0006 0.0005 0.0005 11,123,474 +0.00(+0.00%)
Dec 16, 2020 0.0007 0.0007 0.0005 0.0005 25,042,208 -0.00(-16.67%)
Dec 15, 2020 0.0008 0.0008 0.0005 0.0006 124,320,128 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0007 0.0003 0.0006 309,404,608 +0.00(+50.00%)
Dec 11, 2020 0.0004 0.0004 0.0003 0.0004 22,244,700 +0.00(+0.00%)
Dec 10, 2020 0.0004 0.0005 0.0003 0.0004 17,984,872 +0.00(+0.00%)
Dec 09, 2020 0.0003 0.0004 0.0003 0.0004 4,101,016 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0004 0.0003 0.0004 14,303,180 +0.00(+0.00%)
Dec 07, 2020 0.0004 0.0004 0.0003 0.0004 7,934,152 +0.00(+0.00%)
Dec 04, 2020 0.0004 0.0004 0.0003 0.0004 8,089,200 +0.00(+0.00%)
Dec 03, 2020 0.0004 0.0004 0.0003 0.0004 26,313,616 +0.00(+0.00%)
Dec 02, 2020 0.0004 0.0005 0.0004 0.0004 4,555,000 +0.00(+0.00%)
Dec 01, 2020 0.0004 0.0005 0.0004 0.0004 48,418,804 +0.00(+33.33%)
Nov 30, 2020 0.0004 0.0004 0.0003 0.0003 10,210,114 -0.00(-25.00%)
Nov 27, 2020 0.0004 0.0004 0.0003 0.0004 5,194,000 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0004 0.0003 0.0004 1,974,500 +0.00(+33.33%)
Nov 24, 2020 0.0003 0.0004 0.0003 0.0003 5,879,737 +0.00(+0.00%)
Nov 23, 2020 0.0003 0.0005 0.0003 0.0003 125,224,440 +0.00(+0.00%)
Nov 20, 2020 0.0003 0.0004 0.0003 0.0003 12,429,800 +0.00(+0.00%)
Nov 19, 2020 0.0004 0.0004 0.0003 0.0003 2,918,000 +0.00(+0.00%)
Nov 18, 2020 0.0005 0.0005 0.0003 0.0003 97,711,424 -0.00(-40.00%)
Nov 17, 2020 0.0002 0.0005 0.0002 0.0005 383,361,824 +0.00(+66.67%)
Nov 16, 2020 0.0002 0.0003 0.0002 0.0003 28,122,104 +0.00(+0.00%)
Nov 13, 2020 0.0003 0.0003 0.0002 0.0003 21,123,502 +0.00(+0.00%)
Nov 12, 2020 0.0003 0.0003 0.0002 0.0003 35,989,772 +0.00(+0.00%)
Nov 11, 2020 0.0004 0.0004 0.0003 0.0003 31,521,600 -0.00(-25.00%)
Nov 10, 2020 0.0003 0.0004 0.0002 0.0004 52,366,756 +0.00(+33.33%)
Nov 09, 2020 0.0004 0.0004 0.0003 0.0003 18,871,684 -0.00(-25.00%)
Nov 06, 2020 0.0004 0.0005 0.0003 0.0004 50,481,200 +0.00(+0.00%)
Nov 05, 2020 0.0004 0.0005 0.0004 0.0004 4,771,267 +0.00(+0.00%)
Nov 04, 2020 0.0005 0.0005 0.0004 0.0004 2,366,000 -0.00(-20.00%)
Nov 03, 2020 0.0005 0.0005 0.0004 0.0005 3,020,000 +0.00(+0.00%)
Nov 02, 2020 0.0005 0.0005 0.0004 0.0005 34,808,352 -0.00(-16.67%)
Oct 30, 2020 0.0005 0.0006 0.0004 0.0006 18,915,000 +0.00(+50.00%)
Oct 29, 2020 0.0004 0.0004 0.0004 0.0004 152,125 +0.00(+0.00%)
Oct 28, 2020 0.0004 0.0005 0.0004 0.0004 20,179,980 +0.00(+0.00%)
Oct 27, 2020 0.0004 0.0005 0.0004 0.0004 6,879,995 -0.00(-20.00%)
Oct 26, 2020 0.0004 0.0006 0.0004 0.0005 2,607,666 +0.00(+25.00%)
Oct 23, 2020 0.0005 0.0005 0.0004 0.0004 11,256,999 +0.00(+0.00%)
Oct 22, 2020 0.0005 0.0005 0.0004 0.0004 25,461,498 +0.00(+0.00%)
Oct 21, 2020 0.0004 0.0005 0.0004 0.0004 1,354,100 -0.00(-20.00%)
Oct 20, 2020 0.0005 0.0006 0.0005 0.0005 3,641,991 +0.00(+0.00%)
Oct 19, 2020 0.0005 0.0005 0.0004 0.0005 16,748,127 +0.00(+25.00%)
Oct 16, 2020 0.0005 0.0006 0.0004 0.0004 7,432,800 -0.00(-20.00%)
Oct 15, 2020 0.0004 0.0005 0.0004 0.0005 16,712,111 +0.00(+0.00%)
Oct 14, 2020 0.0004 0.0005 0.0004 0.0005 2,429,875 +0.00(+0.00%)
Oct 13, 2020 0.0005 0.0005 0.0004 0.0005 1,169,763 +0.00(+0.00%)
Oct 12, 2020 0.0005 0.0006 0.0004 0.0005 11,491,000 +0.00(+0.00%)
Oct 09, 2020 0.0004 0.0005 0.0004 0.0005 16,934,100 +0.00(+0.00%)
Oct 08, 2020 0.0005 0.0006 0.0004 0.0005 12,769,444 +0.00(+0.00%)
Oct 07, 2020 0.0005 0.0006 0.0005 0.0005 4,974,650 +0.00(+0.00%)
Oct 06, 2020 0.0005 0.0006 0.0005 0.0005 2,566,615 +0.00(+0.00%)
Oct 05, 2020 0.0005 0.0006 0.0005 0.0005 9,518,800 -0.00(-16.67%)
Oct 02, 2020 0.0005 0.0007 0.0005 0.0006 11,585,699 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.