Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0007 0.0008 0.0006 0.0006 480,927,456 +0.00(+20.00%)
Dec 30, 2021 0.0006 0.0006 0.0005 0.0005 165,361,328 -0.00(-16.67%)
Dec 29, 2021 0.0006 0.0006 0.0004 0.0006 225,880,512 +0.00(+0.00%)
Dec 28, 2021 0.0006 0.0006 0.0005 0.0006 156,059,760 +0.00(+0.00%)
Dec 27, 2021 0.0006 0.0006 0.0005 0.0006 106,386,752 +0.00(+0.00%)
Dec 23, 2021 0.0007 0.0007 0.0005 0.0006 143,994,384 -0.00(-14.29%)
Dec 22, 2021 0.0007 0.0007 0.0005 0.0007 185,189,040 +0.00(+0.00%)
Dec 21, 2021 0.0007 0.0007 0.0006 0.0007 176,131,424 +0.00(+0.00%)
Dec 20, 2021 0.0008 0.0008 0.0006 0.0007 195,186,448 -0.00(-12.50%)
Dec 17, 2021 0.0008 0.0008 0.0007 0.0008 51,566,308 +0.00(+0.00%)
Dec 16, 2021 0.0007 0.0009 0.0006 0.0008 254,725,184 +0.00(+14.29%)
Dec 15, 2021 0.0007 0.0007 0.0006 0.0007 76,005,864 +0.00(+0.00%)
Dec 14, 2021 0.0006 0.0008 0.0006 0.0007 117,012,192 +0.00(+0.00%)
Dec 13, 2021 0.0008 0.0008 0.0006 0.0007 119,696,736 -0.00(-12.50%)
Dec 10, 2021 0.0007 0.0008 0.0006 0.0008 131,758,624 +0.00(+14.29%)
Dec 09, 2021 0.0008 0.0008 0.0006 0.0007 142,932,144 +0.00(+0.00%)
Dec 08, 2021 0.0008 0.0008 0.0006 0.0007 160,312,576 +0.00(+0.00%)
Dec 07, 2021 0.0007 0.0008 0.0006 0.0007 217,813,264 +0.00(+0.00%)
Dec 06, 2021 0.0010 0.0010 0.0005 0.0007 1,721,309,440 -0.00(-30.00%)
Dec 03, 2021 0.0010 0.0012 0.0010 0.0010 202,350,320 +0.00(+0.00%)
Dec 02, 2021 0.0011 0.0012 0.0010 0.0010 55,674,388 -0.00(-16.67%)
Dec 01, 2021 0.0010 0.0012 0.0010 0.0012 107,795,240 +0.00(+20.00%)
Nov 30, 2021 0.0011 0.0012 0.0011 0.0010 122,597,720 -0.00(-9.09%)
Nov 29, 2021 0.0012 0.0012 0.0010 0.0011 71,264,248 -0.00(-8.33%)
Nov 26, 2021 0.0011 0.0012 0.0011 0.0012 60,029,956 +0.00(+0.00%)
Nov 24, 2021 0.0012 0.0012 0.0010 0.0012 104,602,864 +0.00(+0.00%)
Nov 23, 2021 0.0010 0.0012 0.0010 0.0012 80,012,720 +0.00(+20.00%)
Nov 22, 2021 0.0012 0.0013 0.0010 0.0010 159,801,648 -0.00(-16.67%)
Nov 19, 2021 0.0013 0.0013 0.0011 0.0012 138,109,296 -0.00(-7.69%)
Nov 18, 2021 0.0013 0.0013 0.0013 0.0013 204,021,952 +0.00(+8.33%)
Nov 17, 2021 0.0013 0.0013 0.0012 0.0012 162,891,664 -0.00(-7.69%)
Nov 16, 2021 0.0018 0.0018 0.0012 0.0013 583,122,688 -0.00(-23.53%)
Nov 15, 2021 0.0015 0.0018 0.0014 0.0017 562,672,512 +0.00(+21.43%)
Nov 12, 2021 0.0013 0.0015 0.0012 0.0014 271,329,920 +0.00(+16.67%)
Nov 11, 2021 0.0011 0.0014 0.0011 0.0012 236,233,072 +0.00(+9.09%)
Nov 10, 2021 0.0011 0.0011 333,843,296 +0.00(+10.00%)
Nov 09, 2021 0.0011 0.0011 0.0010 0.0010 52,766,300 +0.00(+0.00%)
Nov 08, 2021 0.0011 0.0011 0.0010 0.0010 51,375,600 +0.00(+0.00%)
Nov 05, 2021 0.0010 0.0011 0.0009 0.0010 184,353,920 -0.00(-9.09%)
Nov 04, 2021 0.0009 0.0011 0.0009 0.0011 96,593,880 +0.00(+0.00%)
Nov 03, 2021 0.0011 0.0011 0.0009 0.0011 211,662,944 +0.00(+0.00%)
Nov 02, 2021 0.0011 0.0011 0.0010 0.0011 128,781,840 +0.00(+0.00%)
Nov 01, 2021 0.0012 0.0011 0.0011 0.0011 136,055,920 +0.00(+0.00%)
Oct 29, 2021 0.0010 0.0012 0.0009 0.0011 261,453,808 +0.00(+10.00%)
Oct 28, 2021 0.0011 0.0011 0.0009 0.0010 521,358,496 -0.00(-9.09%)
Oct 27, 2021 0.0013 0.0014 0.0010 0.0011 413,369,984 -0.00(-15.38%)
Oct 26, 2021 0.0014 0.0013 206,282,160 -0.00(-7.14%)
Oct 25, 2021 0.0013 0.0014 0.0011 0.0014 267,026,608 +0.00(+16.67%)
Oct 22, 2021 0.0013 0.0014 0.0012 0.0012 279,843,360 -0.00(-7.69%)
Oct 21, 2021 0.0013 0.0015 0.0013 0.0013 110,663,416 -0.00(-13.33%)
Oct 20, 2021 0.0015 0.0015 0.0013 0.0015 105,006,304 +0.00(+0.00%)
Oct 19, 2021 0.0016 0.0016 0.0014 0.0015 221,590,208 -0.00(-6.25%)
Oct 18, 2021 0.0017 0.0017 0.0014 0.0016 260,350,144 +0.00(+0.00%)
Oct 15, 2021 0.0014 0.0018 0.0014 0.0016 322,609,504 +0.00(+14.29%)
Oct 14, 2021 0.0015 0.0016 0.0014 0.0014 324,254,624 -0.00(-12.50%)
Oct 13, 2021 0.0019 0.0019 0.0015 0.0016 560,597,504 -0.00(-11.11%)
Oct 12, 2021 0.0017 0.0022 0.0015 0.0018 944,417,984 +0.00(+12.50%)
Oct 11, 2021 0.0013 0.0019 0.0013 0.0016 881,697,728 +0.00(+23.08%)
Oct 08, 2021 0.0013 0.0014 0.0012 0.0013 135,974,512 +0.00(+0.00%)
Oct 07, 2021 0.0013 0.0014 0.0012 0.0013 150,331,584 +0.00(+0.00%)
Oct 06, 2021 0.0016 0.0016 0.0012 0.0013 217,612,384 -0.00(-7.14%)
Oct 05, 2021 0.0015 0.0018 0.0014 0.0014 368,372,864 -0.00(-6.67%)
Oct 04, 2021 0.0013 0.0015 0.0011 0.0015 140,313,760 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.