Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 43,886,368 +0.00(+100.00%)
Dec 28, 2023 0.0002 0.0002 0.0001 0.0001 14,793,000 -0.00(-50.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0002 30,102,016 +0.00(+100.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0001 11,821,611 -0.00(-50.00%)
Dec 22, 2023 0.0002 0.0002 0.0001 0.0002 7,138,860 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0002 4,370,124 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0002 867,094 +0.00(+100.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0001 27,779,496 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0001 6,088,655 -0.00(-50.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0002 4,723,357 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0002 16,249,900 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0002 6,517,310 +0.00(+100.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 2,540,000 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0001 14,795,300 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0001 9,235,500 -0.00(-50.00%)
Dec 07, 2023 0.0002 0.0002 0.0001 0.0002 6,744,642 +0.00(+100.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0001 314,168,224 -0.00(-50.00%)
Dec 05, 2023 0.0001 0.0002 0.0001 0.0002 11,205,376 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0002 1,263,463 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0002 1,089,981 +0.00(+0.00%)
Nov 30, 2023 0.0002 0.0002 0.0001 0.0002 11,904,624 +0.00(+0.00%)
Nov 29, 2023 0.0002 0.0002 0.0002 0.0002 465,000 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0002 26,009,000 +0.00(+100.00%)
Nov 27, 2023 0.0002 0.0002 0.0001 0.0001 2,671,373 +0.00(+0.00%)
Nov 22, 2023 0.0001 124 -0.00(-50.00%)
Nov 21, 2023 0.0002 0.0002 0.0002 0.0002 1,190,100 +0.00(+100.00%)
Nov 20, 2023 0.0002 0.0002 0.0001 0.0001 5,353,835 -0.00(-50.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0002 10,510,000 +0.00(+100.00%)
Nov 16, 2023 0.0002 0.0002 0.0001 0.0001 40,628,736 -0.00(-50.00%)
Nov 15, 2023 0.0002 0.0002 0.0001 0.0002 7,253,000 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0002 0.0002 0.0002 305,174 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0002 0.0001 0.0002 2,802,124 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0002 0.0001 0.0002 3,363,872 +0.00(+100.00%)
Nov 09, 2023 0.0001 0.0002 0.0001 0.0001 17,979,434 -0.00(-50.00%)
Nov 07, 2023 0.0002 0 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0002 5,863,000 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0002 0.0002 12,577,500 +0.00(+100.00%)
Nov 02, 2023 0.0002 0.0002 0.0001 0.0001 41,661,056 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0002 0.0001 0.0001 1,020,000 -0.00(-50.00%)
Oct 31, 2023 0.0002 0.0002 0.0002 0.0002 910,000 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0002 222,500 +0.00(+100.00%)
Oct 27, 2023 0.0001 0.0002 0.0001 0.0001 6,215,300 -0.00(-50.00%)
Oct 26, 2023 0.0001 0.0002 0.0001 0.0002 1,884,933 +0.00(+0.00%)
Oct 25, 2023 0.0002 0.0002 0.0002 0.0002 3,088,901 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0002 0.0001 0.0002 1,737,574 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0002 0.0001 0.0002 3,529,967 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0002 3,511,000 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 3,995,000 +0.00(+100.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Oct 17, 2023 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0003 0.0001 0.0002 5,655,117 -0.00(-33.33%)
Oct 13, 2023 0.0002 0.0003 0.0001 0.0003 19,024,368 +0.00(+50.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0002 400,137 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0002 2,428,450 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0002 0.0002 21,725,940 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0002 0.0001 0.0002 53,869,792 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0002 990,000 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0001 0.0002 1,865,237 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0002 463,991 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0003 0.0001 0.0002 3,667,804 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.