Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.7268	0.7268	0.7268	0	+0.06(+8.77%)
Dec 28, 2017	0.6500	0.6800	0.6500	0.6682	68,191	+0.02(+2.80%)
Dec 27, 2017	0.6248	0.6800	0.6115	0.6500	281,778	+0.02(+3.17%)
Dec 26, 2017	0.6300	0.6300	0.5630	0.6300	37,124	+0.00(+0.21%)
Dec 22, 2017	0.6220	0.6400	0.6100	0.6287	50,800	+0.02(+4.10%)
Dec 21, 2017	0.6000	0.6334	0.6000	0.6039	45,590	+0.00(+0.65%)
Dec 20, 2017	0.6000	0.6088	0.5915	0.6000	116,505	-0.00(-0.08%)
Dec 19, 2017	0.5787	0.6200	0.5763	0.6005	32,442	+0.02(+3.09%)
Dec 18, 2017	0.6000	0.6000	0.5754	0.5825	27,252	+0.00(+0.12%)
Dec 15, 2017	0.5786	0.6063	0.5626	0.5818	35,287	-0.01(-1.02%)
Dec 14, 2017	0.6400	0.6500	0.5877	0.5878	78,263	-0.05(-8.16%)
Dec 13, 2017	0.6275	0.6600	0.6240	0.6400	37,015	+0.00(+0.13%)
Dec 12, 2017	0.6321	0.6624	0.6164	0.6392	120,989	+0.02(+3.65%)
Dec 11, 2017	0.5783	0.6475	0.5781	0.6167	146,915	+0.06(+11.66%)
Dec 08, 2017	0.5642	0.5642	0.5390	0.5523	56,081	+0.01(+2.32%)
Dec 07, 2017	0.4883	0.5650	0.4794	0.5398	145,930	+0.06(+11.63%)
Dec 06, 2017	0.4615	0.4900	0.4357	0.4835	22,897	+0.01(+1.45%)
Dec 05, 2017	0.4608	0.4821	0.4536	0.4766	102,000	+0.01(+1.40%)
Dec 04, 2017		0.4750	0.4437	0.4700	68,176	+0.02(+5.04%)
Dec 01, 2017	0.4262	0.4474	0.4261	0.4474	87,458	+0.01(+2.23%)
Nov 30, 2017	0.4200	0.4489	0.4136	0.4377	163,675	-0.00(-0.71%)
Nov 29, 2017	0.4700	0.4700	0.4382	0.4408	53,422	-0.02(-4.17%)
Nov 28, 2017	0.4490	0.4899	0.4276	0.4600	72,935	+0.01(+3.05%)
Nov 27, 2017	0.4450	0.4547	0.4355	0.4464	151,930	+0.01(+1.89%)
Nov 24, 2017	0.4470	0.4470	0.4285	0.4381	78,100	-0.01(-1.92%)
Nov 22, 2017	0.4650	0.4800	0.4467	0.4467	78,735	-0.00(-0.73%)
Nov 21, 2017	0.4200	0.4596	0.4200	0.4500	28,530	+0.02(+3.59%)
Nov 20, 2017	0.4558	0.4558	0.4281	0.4344	30,950	-0.03(-6.66%)
Nov 17, 2017	0.4500	0.4671	0.4340	0.4654	41,724	+0.02(+3.42%)
Nov 16, 2017	0.4331	0.4664	0.4331	0.4500	57,860	-0.00(-0.07%)
Nov 15, 2017	0.4600	0.4636	0.4100	0.4503	132,250	-0.00(-0.07%)
Nov 14, 2017	0.4500	0.4819	0.4113	0.4506	285,093	-0.01(-2.34%)
Nov 13, 2017	0.4501	0.4818	0.4501	0.4614	55,354	-0.02(-3.29%)
Nov 10, 2017	0.4982	0.5100	0.4707	0.4771	33,691	-0.02(-3.26%)
Nov 09, 2017	0.4900	0.5006	0.4805	0.4932	16,850	+0.01(+1.63%)
Nov 08, 2017	0.4661	0.5047	0.4661	0.4853	88,663	+0.02(+3.26%)
Nov 07, 2017	0.4648	0.4700	0.4645	0.4700	20,733	-0.01(-2.39%)
Nov 06, 2017	0.4870	0.4900	0.4672	0.4815	99,228	-0.01(-1.51%)
Nov 03, 2017	0.5000	0.5151	0.4800	0.4889	47,700	-0.01(-2.14%)
Nov 02, 2017	0.4900	0.5018	0.4822	0.4996	24,053	-0.00(-0.31%)
Nov 01, 2017	0.5135	0.5169	0.4850	0.5011	35,346	-0.01(-1.66%)
Oct 31, 2017	0.5093	0.5199	0.4789	0.5096	37,331	-0.00(-0.37%)
Oct 30, 2017	0.5115	0.5196	0.4857	0.5115	32,401	+0.01(+2.32%)
Oct 27, 2017	0.4931	0.5029	0.4798	0.4999	39,031	+0.02(+4.06%)
Oct 26, 2017	0.4894	0.5157	0.4804	0.4804	50,304	-0.02(-3.92%)
Oct 25, 2017	0.5185	0.5185	0.4900	0.5000	28,821	-0.00(-0.20%)
Oct 24, 2017	0.5180	0.5259	0.4853	0.5010	30,286	+0.00(+0.95%)
Oct 23, 2017	0.5078	0.5078	0.4951	0.4963	88,495	-0.01(-1.82%)
Oct 20, 2017	0.5054	0.5269	0.5054	0.5055	26,622	-0.01(-2.36%)
Oct 19, 2017	0.5090	0.5340	0.5090	0.5177	41,747	+0.01(+1.85%)
Oct 18, 2017	0.5173	0.5397	0.5080	0.5083	48,663	+0.00(+0.63%)
Oct 17, 2017	0.5152	0.5310	0.5015	0.5051	36,045	-0.02(-4.70%)
Oct 16, 2017	0.5413	0.5413	0.5135	0.5300	35,147	-0.00(-0.28%)
Oct 13, 2017	0.5130	0.5315	0.5063	0.5315	25,050	+0.03(+6.30%)
Oct 12, 2017	0.5220	0.5324	0.5000	0.5000	57,407	-0.02(-3.66%)
Oct 11, 2017	0.5304	0.5395	0.5000	0.5190	46,089	+0.00(+0.92%)
Oct 10, 2017	0.5100	0.5223	0.4917	0.5143	24,697	+0.04(+8.96%)
Oct 09, 2017	0.5420	0.5420	0.4720	0.4720	29,886	-0.04(-7.45%)
Oct 06, 2017	0.5156	0.5156	0.4921	0.5100	28,331	+0.01(+2.00%)
Oct 05, 2017	0.4999	0.5098	0.4904	0.5000	19,325	+0.01(+2.04%)
Oct 04, 2017	0.4700	0.5102	0.4590	0.4900	69,151	+0.02(+4.17%)
Oct 03, 2017	0.4760	0.5053	0.4704	0.4704	80,767	-0.01(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.