Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1150	0.1160	0.1094	0.1099	73,528	-0.01(-4.52%)
Dec 29, 2022	0.1130	0.1160	0.1130	0.1151	80,802	+0.00(+0.09%)
Dec 28, 2022	0.1178	0.1183	0.1150	0.1150	49,664	+0.00(+0.00%)
Dec 27, 2022	0.1200	0.1200	0.1150	0.1150	158,746	-0.01(-6.12%)
Dec 23, 2022	0.1229	0.1229	0.1150	0.1225	73,730	+0.01(+6.52%)
Dec 22, 2022	0.1192	0.1192	0.1141	0.1150	5,250	+0.00(+2.31%)
Dec 21, 2022	0.1162	0.1300	0.1085	0.1124	108,200	-0.02(-15.43%)
Dec 20, 2022	0.1070	0.1331	0.1070	0.1329	7,300	+0.01(+9.93%)
Dec 19, 2022	0.1241	0.1253	0.1131	0.1209	16,406	+0.00(+1.09%)
Dec 16, 2022	0.1175	0.1261	0.1161	0.1196	18,625	+0.00(+3.37%)
Dec 15, 2022	0.1179	0.1285	0.1157	0.1157	53,362	-0.00(-0.94%)
Dec 14, 2022	0.1278	0.1350	0.1168	0.1168	3,600	-0.01(-6.41%)
Dec 13, 2022	0.1030	0.1351	0.1030	0.1248	13,835	+0.00(+0.97%)
Dec 12, 2022	0.1157	0.1248	0.1157	0.1236	17,679	+0.00(+1.15%)
Dec 09, 2022	0.1150	0.1287	0.1150	0.1222	4,100	-0.00(-1.45%)
Dec 08, 2022	0.1250	0.1288	0.1220	0.1240	20,710	-0.00(-2.21%)
Dec 07, 2022	0.1352	0.1387	0.1268	0.1268	328,800	-0.01(-4.95%)
Dec 06, 2022	0.1400	0.1400	0.1302	0.1334	55,460	-0.01(-6.19%)
Dec 05, 2022	0.1400	0.1454	0.1300	0.1422	18,910	+0.01(+11.53%)
Dec 02, 2022	0.1195	0.1374	0.1195	0.1275	80,519	-0.01(-6.87%)
Dec 01, 2022	0.1280	0.1400	0.1280	0.1369	57,250	-0.01(-3.59%)
Nov 30, 2022	0.1393	0.1472	0.1250	0.1420	40,975	-0.00(-1.93%)
Nov 29, 2022	0.1700	0.1700	0.1319	0.1448	33,919	-0.00(-2.16%)
Nov 28, 2022	0.1325	0.1486	0.1319	0.1480	11,675	+0.00(+2.00%)
Nov 25, 2022	0.1450	0.1550	0.1450	0.1451	18,234	-0.00(-3.27%)
Nov 23, 2022	0.1499	0.1500	0.1415	0.1500	6,400	+0.01(+7.37%)
Nov 22, 2022	0.1350	0.1485	0.1350	0.1397	17,545	-0.01(-3.85%)
Nov 21, 2022	0.1434	0.1527	0.1403	0.1453	12,889	-0.01(-5.03%)
Nov 18, 2022	0.1431	0.1530	0.1418	0.1530	6,500	+0.01(+9.29%)
Nov 17, 2022	0.1350	0.1462	0.1350	0.1400	11,252	-0.01(-5.08%)
Nov 16, 2022	0.1500	0.1500	0.1300	0.1475	33,297	-0.00(-0.41%)
Nov 15, 2022	0.1550	0.1650	0.1481	0.1481	93,333	-0.01(-3.96%)
Nov 14, 2022	0.1620	0.1620	0.1542	0.1542	61,242	-0.01(-3.62%)
Nov 11, 2022	0.1620	0.1620	0.1500	0.1600	129,603	+0.00(+1.27%)
Nov 10, 2022	0.1600	0.1600	0.1490	0.1580	63,787	+0.03(+20.80%)
Nov 09, 2022	0.1500	0.1564	0.1308	0.1308	16,500	-0.02(-12.80%)
Nov 08, 2022	0.1506	0.1600	0.1500	0.1500	28,284	+0.00(+1.49%)
Nov 07, 2022	0.1540	0.1540	0.1350	0.1478	16,955	+0.02(+16.56%)
Nov 04, 2022	0.1465	0.1465	0.1201	0.1268	50,534	-0.01(-4.52%)
Nov 03, 2022	0.1418	0.1418	0.1328	0.1328	11,112	-0.01(-9.60%)
Nov 02, 2022	0.1300	0.1500	0.1300	0.1469	70,137	+0.02(+15.58%)
Nov 01, 2022	0.1364	0.1364	0.1271	0.1271	6,300	+0.01(+6.72%)
Oct 31, 2022	0.1200	0.1254	0.1150	0.1191	19,000	-0.00(-0.58%)
Oct 28, 2022	0.1259	0.1286	0.1143	0.1198	71,070	+0.00(+1.70%)
Oct 27, 2022	0.1215	0.1240	0.1178	0.1178	27,850	+0.01(+7.09%)
Oct 26, 2022	0.1070	0.1215	0.1070	0.1100	60,500	-0.01(-8.33%)
Oct 25, 2022	0.1215	0.1215	0.1200	0.1200	19,250	-0.00(-2.44%)
Oct 24, 2022	0.1257	0.1400	0.1230	0.1230	31,499	-0.00(-3.53%)
Oct 21, 2022	0.1350	0.1350	0.1210	0.1275	85,037	-0.00(-2.00%)
Oct 20, 2022	0.1600	0.1600	0.1301	0.1301	4,100	+0.00(+0.08%)
Oct 19, 2022	0.1430	0.1450	0.1300	0.1300	3,465	+0.00(+0.00%)
Oct 18, 2022	0.1257	0.1319	0.1257	0.1300	12,153	+0.01(+6.73%)
Oct 17, 2022	0.1190	0.1218	0.1186	0.1218	21,220	+0.00(+2.35%)
Oct 14, 2022	0.1166	0.1204	0.1166	0.1190	11,030	-0.00(-0.75%)
Oct 13, 2022	0.1199	0.1199	0.1199	0.1199	40,000	+0.00(+3.72%)
Oct 12, 2022	0.1140	0.1216	0.1140	0.1156	44,000	-0.01(-5.25%)
Oct 11, 2022	0.1200	0.1270	0.1200	0.1220	39,401	-0.01(-10.29%)
Oct 10, 2022	0.1360	0.1360	0.1360	0.1360	8,000	+0.01(+7.09%)
Oct 07, 2022	0.1270	0.1270	0.1270	0.1270	2,000	-0.00(-0.78%)
Oct 06, 2022	0.1060	0.1280	0.1060	0.1280	44,961	+0.00(+2.65%)
Oct 05, 2022	0.1130	0.1334	0.1130	0.1247	45,651	-0.00(-0.87%)
Oct 04, 2022	0.1342	0.1415	0.1258	0.1258	49,559	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.