Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 4.000 | 4.000 | 3.950 | 3.950 | 1,400 | -0.04(-1.13%) |
Dec 30, 2021 | 4.010 | 4.080 | 3.910 | 3.995 | 11,828 | +0.02(+0.38%) |
Dec 29, 2021 | 3.900 | 4.010 | 3.875 | 3.980 | 88,067 | +0.26(+6.99%) |
Dec 27, 2021 | 3.720 | 3.720 | 3.720 | 0 | -0.13(-3.38%) | |
Dec 23, 2021 | 3.847 | 3.850 | 3.847 | 3.850 | 20,100 | +0.17(+4.62%) |
Dec 22, 2021 | 3.670 | 3.732 | 3.670 | 3.680 | 26,000 | +0.15(+4.25%) |
Dec 21, 2021 | 3.537 | 3.550 | 3.530 | 3.530 | 8,251 | -0.01(-0.28%) |
Dec 20, 2021 | 3.540 | 3.540 | 3.540 | 3.540 | 982 | -0.08(-2.21%) |
Dec 16, 2021 | 3.620 | 3.620 | 3.620 | 0 | +0.15(+4.32%) | |
Dec 15, 2021 | 3.470 | 3.470 | 3.470 | 3.470 | 500 | +0.00(+0.00%) |
Dec 14, 2021 | 3.470 | 3.470 | 3.460 | 3.470 | 600 | -0.00(-0.14%) |
Dec 13, 2021 | 3.560 | 3.560 | 3.475 | 3.475 | 1,816 | -0.25(-6.59%) |
Dec 10, 2021 | 3.790 | 3.790 | 3.700 | 3.720 | 2,162 | -0.06(-1.72%) |
Dec 09, 2021 | 3.810 | 3.810 | 3.740 | 3.785 | 9,900 | -0.02(-0.66%) |
Dec 08, 2021 | 3.855 | 3.855 | 3.810 | 3.810 | 1,625 | +0.06(+1.60%) |
Dec 03, 2021 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Dec 01, 2021 | 3.750 | 3.750 | 3.750 | 0 | +0.04(+0.94%) | |
Nov 30, 2021 | 3.798 | 3.798 | 3.702 | 3.715 | 28,100 | -0.18(-4.50%) |
Nov 29, 2021 | 3.905 | 3.905 | 3.890 | 3.890 | 1,300 | +0.21(+5.71%) |
Nov 26, 2021 | 3.880 | 3.880 | 3.680 | 3.680 | 4,610 | -0.20(-5.15%) |
Nov 24, 2021 | 3.880 | 3.880 | 3.880 | 3.880 | 1,000 | -0.04(-1.02%) |
Nov 22, 2021 | 3.920 | 3.920 | 3.920 | 0 | -0.18(-4.39%) | |
Nov 18, 2021 | 4.100 | 4.100 | 4.100 | 0 | +0.02(+0.49%) | |
Nov 16, 2021 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) | |
Nov 15, 2021 | 4.080 | 4.080 | 4.080 | 4.080 | 200 | -0.06(-1.57%) |
Nov 12, 2021 | 4.060 | 4.145 | 4.060 | 4.145 | 1,000 | +0.13(+3.37%) |
Nov 11, 2021 | 4.000 | 4.010 | 4.000 | 4.010 | 4,359 | -0.01(-0.25%) |
Nov 09, 2021 | 4.090 | 4.090 | 4.020 | 4.020 | 350 | -0.09(-2.19%) |
Nov 08, 2021 | 4.150 | 4.150 | 4.110 | 4.110 | 10,730 | -0.08(-1.91%) |
Nov 05, 2021 | 4.230 | 4.275 | 4.140 | 4.190 | 85,360 | +0.08(+1.94%) |
Nov 04, 2021 | 4.215 | 4.215 | 4.110 | 4.110 | 15,470 | +0.04(+0.99%) |
Nov 03, 2021 | 4.125 | 4.125 | 4.070 | 4.070 | 3,200 | -0.25(-5.79%) |
Nov 02, 2021 | 4.240 | 4.320 | 4.240 | 4.320 | 25,323 | +0.07(+1.65%) |
Oct 27, 2021 | 4.226 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Oct 26, 2021 | 4.250 | 4.285 | 4.250 | 4.250 | 8,622 | +0.05(+1.19%) |
Oct 25, 2021 | 4.200 | 4.200 | 4.200 | 4.200 | 133 | -0.05(-1.18%) |
Oct 22, 2021 | 4.250 | 4.250 | 4.250 | 4.250 | 25,000 | +0.10(+2.42%) |
Oct 21, 2021 | 4.197 | 4.197 | 4.149 | 4.149 | 470 | -0.15(-3.50%) |
Oct 20, 2021 | 4.225 | 4.300 | 4.225 | 4.300 | 214 | +0.23(+5.63%) |
Oct 19, 2021 | 4.090 | 4.090 | 4.071 | 4.071 | 1,541 | -0.01(-0.22%) |
Oct 18, 2021 | 4.080 | 4.080 | 4.080 | 4.080 | 709 | +0.00(+0.00%) |
Oct 15, 2021 | 4.080 | 4.080 | 4.080 | 4.080 | 1,750 | +0.11(+2.82%) |
Oct 13, 2021 | 3.968 | 3.968 | 3.968 | 0 | +0.07(+1.74%) | |
Oct 12, 2021 | 3.900 | 3.900 | 3.900 | 3.900 | 513 | +0.01(+0.26%) |
Oct 11, 2021 | 3.890 | 3.890 | 3.890 | 3.890 | 200 | -0.19(-4.66%) |
Oct 07, 2021 | 4.080 | 4.080 | 4.080 | 0 | +0.23(+5.97%) | |
Oct 06, 2021 | 4.040 | 4.040 | 3.850 | 3.850 | 600 | -0.29(-7.00%) |
Oct 05, 2021 | 4.000 | 4.140 | 4.000 | 4.140 | 1,125 | -0.02(-0.36%) |
Oct 04, 2021 | 4.210 | 4.210 | 4.155 | 4.155 | 11,041 | -0.05(-1.19%) |