Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2009 | 0.6499 | 0.6499 | 0.6499 | 0 | +0.03(+5.04%) | |
Dec 29, 2009 | 0.6203 | 0.6203 | 0.6187 | 0.6187 | 4,000 | +0.01(+1.63%) |
Dec 21, 2009 | 0.6088 | 0.6088 | 0.6088 | 0 | -0.01(-1.92%) | |
Dec 17, 2009 | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 0 | -0.03(-4.05%) |
Dec 15, 2009 | 0.6469 | 0.6469 | 0.6469 | 0 | +0.00(+0.25%) | |
Dec 14, 2009 | 0.6078 | 0.6453 | 0.6060 | 0.6453 | 43,175 | -0.00(-0.19%) |
Dec 11, 2009 | 0.6465 | 0.6465 | 0.6465 | 0.6465 | 7,700 | -0.01(-2.05%) |
Dec 10, 2009 | 0.6325 | 0.6610 | 0.6127 | 0.6600 | 7,800 | +0.01(+1.54%) |
Dec 09, 2009 | 0.6490 | 0.6500 | 0.6490 | 0.6500 | 2,000 | -0.01(-1.92%) |
Dec 08, 2009 | 0.6720 | 0.6720 | 0.6627 | 0.6627 | 2,500 | -0.02(-3.33%) |
Dec 04, 2009 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.02(+2.59%) |
Dec 03, 2009 | 0.6500 | 0.6782 | 0.6500 | 0.6682 | 20,000 | -0.00(-0.49%) |
Dec 02, 2009 | 0.6341 | 0.6715 | 0.6341 | 0.6715 | 8,500 | -0.00(-0.24%) |
Dec 01, 2009 | 0.6737 | 0.6737 | 0.6731 | 0.6731 | 20,000 | +0.04(+6.99%) |
Nov 30, 2009 | 0.6482 | 0.6590 | 0.6200 | 0.6291 | 54,285 | -0.01(-1.36%) |
Nov 27, 2009 | 0.6215 | 0.6378 | 0.6138 | 0.6378 | 33,500 | +0.01(+2.08%) |
Nov 25, 2009 | 0.6247 | 0.6248 | 0.6247 | 0.6248 | 5,000 | +0.03(+5.70%) |
Nov 24, 2009 | 0.5891 | 0.5911 | 0.5891 | 0.5911 | 10,000 | -0.02(-2.94%) |
Nov 23, 2009 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | 6,000 | -0.02(-2.72%) |
Nov 19, 2009 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 0 | -0.02(-3.69%) |
Nov 13, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.06(+10.17%) |
Nov 09, 2009 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.03(-4.19%) |
Nov 06, 2009 | 0.6158 | 0.6158 | 0.6158 | 0.6158 | 1,000 | +0.01(+1.20%) |
Nov 04, 2009 | 0.6085 | 0.6085 | 0.6085 | 0.6085 | 0 | -0.02(-2.78%) |
Oct 26, 2009 | 0.6259 | 0.6259 | 0.6259 | 0.6259 | 0 | +0.04(+6.45%) |
Oct 22, 2009 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | 0 | -0.00(-0.05%) |
Oct 20, 2009 | 0.5883 | 0.5883 | 0.5883 | 0.5883 | 0 | -0.03(-4.65%) |
Oct 19, 2009 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 6,500 | +0.03(+5.54%) |
Oct 16, 2009 | 0.5828 | 0.6190 | 0.5828 | 0.5846 | 16,000 | -0.02(-3.77%) |
Oct 15, 2009 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 20,000 | -0.02(-2.57%) |
Oct 13, 2009 | 0.6235 | 0.6235 | 0.6235 | 21,000 | -0.06(-8.91%) | |
Oct 09, 2009 | 0.6845 | 0.6845 | 0.6845 | 0.6845 | 0 | +0.09(+14.24%) |