Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.345	2.345	2.270	2.270	19,200	+0.09(+4.36%)
Dec 29, 2011	2.159	2.208	2.132	2.175	37,800	-0.02(-1.05%)
Dec 28, 2011	2.319	2.319	2.192	2.198	18,500	-0.12(-5.19%)
Dec 23, 2011	2.318	2.318	2.318	2.318	0	+0.00(+0.02%)
Dec 21, 2011	2.291	2.318	2.291	2.318	7,800	-0.08(-3.32%)
Dec 20, 2011	2.401	2.417	2.388	2.398	7,000	+0.09(+3.80%)
Dec 19, 2011	2.379	2.414	2.310	2.310	30,800	-0.09(-3.76%)
Dec 16, 2011	2.403	2.446	2.297	2.400	7,300	+0.02(+1.04%)
Dec 15, 2011	2.384	2.384	2.369	2.376	28,700	+0.02(+1.05%)
Dec 14, 2011	2.422	2.422	2.306	2.351	9,800	-0.11(-4.64%)
Dec 13, 2011	2.790	2.790	2.465	2.465	8,600	-0.40(-14.04%)
Dec 12, 2011	2.794	2.868	2.794	2.868	7,500	-0.06(-1.99%)
Dec 09, 2011	2.916	2.936	2.916	2.926	3,600	+0.10(+3.48%)
Dec 08, 2011	2.822	2.828	2.813	2.828	3,500	-0.10(-3.49%)
Dec 07, 2011	2.928	2.930	2.891	2.930	9,300	+0.01(+0.35%)
Dec 06, 2011	2.884	2.920	2.884	2.920	13,700	+0.01(+0.33%)
Dec 05, 2011	2.850	2.910	2.850	2.910	1,700	+0.02(+0.68%)
Dec 01, 2011		2.890	2.890	2.890	0	-0.04(-1.49%)
Nov 30, 2011	2.910	2.934	2.870	2.934	13,400	+0.10(+3.46%)
Nov 29, 2011	2.849	2.977	2.836	2.836	3,700	+0.03(+1.04%)
Nov 28, 2011	2.803	2.826	2.803	2.807	5,700	+0.12(+4.46%)
Nov 25, 2011	2.662	2.687	2.662	2.687	4,400	-0.09(-3.31%)
Nov 23, 2011	2.668	2.779	2.668	2.779	4,700	+0.08(+2.93%)
Nov 21, 2011		2.700	2.700	2.700	0	-0.02(-0.69%)
Nov 18, 2011	2.743	2.743	2.699	2.719	13,800	+0.05(+1.84%)
Nov 17, 2011	2.800	2.800	2.643	2.670	7,700	-0.20(-7.08%)
Nov 16, 2011	2.910	2.960	2.873	2.873	7,600	+0.12(+4.43%)
Nov 15, 2011	2.751	2.751	2.751	2.751	500	-0.02(-0.69%)
Nov 14, 2011	2.770	2.770	2.770	2.770	5,800	+0.00(+0.00%)
Nov 11, 2011	2.736	2.770	2.726	2.770	2,700	-0.07(-2.46%)
Nov 10, 2011	2.840	2.840	2.840	2.840	100	+0.13(+4.80%)
Nov 09, 2011	2.780	2.820	2.710	2.710	10,300	+0.10(+3.83%)
Nov 07, 2011	2.610	2.610	2.610	2.610	0	-0.02(-0.69%)
Nov 04, 2011	2.568	2.628	2.568	2.628	1,400	-0.08(-3.03%)
Nov 03, 2011	2.562	2.710	2.560	2.710	22,500	+0.24(+9.55%)
Nov 02, 2011	2.619	2.619	2.460	2.474	2,500	+0.23(+10.13%)
Nov 01, 2011	2.300	2.308	2.246	2.246	11,700	-0.16(-6.66%)
Oct 31, 2011	2.514	2.514	2.259	2.406	10,900	-0.20(-7.69%)
Oct 28, 2011	2.600	2.630	2.587	2.607	24,600	+0.01(+0.27%)
Oct 27, 2011	2.600	2.600	2.600	2.600	1,000	+0.13(+5.31%)
Oct 26, 2011	2.467	2.469	2.423	2.469	5,600	+0.10(+4.18%)
Oct 25, 2011	2.341	2.375	2.301	2.370	7,400	+0.08(+3.48%)
Oct 24, 2011	2.368	2.368	2.290	2.290	15,000	+0.05(+2.18%)
Oct 21, 2011	2.241	2.241	2.241	2.241	1,000	-0.03(-1.23%)
Oct 20, 2011	2.360	2.360	2.269	2.269	2,000	-0.14(-5.89%)
Oct 18, 2011	2.412	2.412	2.412	2.412	0	-0.04(-1.72%)
Oct 17, 2011	2.417	2.606	2.407	2.454	76,000	-0.16(-6.07%)
Oct 14, 2011	2.529	2.612	2.513	2.612	74,800	+0.14(+5.68%)
Oct 13, 2011	2.410	2.528	2.348	2.472	74,700	-0.05(-1.85%)
Oct 12, 2011	2.322	2.619	2.283	2.518	73,200	+0.25(+10.85%)
Oct 11, 2011	2.181	2.281	2.181	2.272	78,400	+0.12(+5.67%)
Oct 07, 2011		2.150	2.150	2.150	0	-0.02(-0.88%)
Oct 06, 2011	2.147	2.176	2.147	2.169	15,400	+0.05(+2.58%)
Oct 05, 2011	2.037	2.124	2.037	2.115	3,900	+0.29(+15.99%)
Oct 04, 2011	2.070	2.070	1.786	1.823	457,600	-0.23(-11.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.