Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2015 | 0.1940 | 0.1940 | 0.1940 | 0 | +0.01(+4.19%) | |
Dec 29, 2015 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 1,000 | +0.01(+5.32%) |
Dec 24, 2015 | 0.1768 | 0.1768 | 0.1768 | 0 | -0.01(-4.43%) | |
Dec 18, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-4.15%) | |
Dec 17, 2015 | 0.2000 | 0.2000 | 0.1930 | 0.1930 | 115,263 | -0.01(-3.50%) |
Dec 16, 2015 | 0.2013 | 0.2013 | 0.2000 | 0.2000 | 6,100 | +0.00(+0.00%) |
Dec 10, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Dec 08, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-8.30%) | |
Dec 04, 2015 | 0.1963 | 0.1963 | 0.1963 | 0 | -0.01(-6.52%) | |
Dec 03, 2015 | 0.2152 | 0.2152 | 0.1922 | 0.2100 | 56,000 | +0.02(+7.91%) |
Dec 01, 2015 | 0.1946 | 0.1946 | 0.1946 | 0 | +0.02(+9.94%) | |
Nov 30, 2015 | 0.1800 | 0.1892 | 0.1770 | 0.1770 | 6,000 | -0.02(-8.29%) |
Nov 25, 2015 | 0.1930 | 0.1930 | 0.1930 | 0 | +0.00(+1.85%) | |
Nov 19, 2015 | 0.1895 | 0.1895 | 0.1895 | 0 | -0.00(-0.05%) | |
Nov 18, 2015 | 0.1930 | 0.1930 | 0.1780 | 0.1896 | 15,850 | -0.01(-5.20%) |
Nov 16, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-0.74%) | |
Nov 12, 2015 | 0.2015 | 0.2015 | 0.2015 | 0 | -0.01(-4.05%) | |
Nov 11, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.01(+5.00%) |
Nov 10, 2015 | 0.2010 | 0.2010 | 0.2000 | 0.2000 | 3,000 | -0.00(-1.43%) |
Nov 06, 2015 | 0.2029 | 0.2029 | 0.2029 | 0 | -0.00(-1.74%) | |
Nov 05, 2015 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 3,550 | -0.01(-5.71%) |
Nov 04, 2015 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 9,000 | -0.00(-0.36%) |
Nov 02, 2015 | 0.2198 | 0.2198 | 0.2198 | 0 | -0.01(-6.19%) | |
Oct 28, 2015 | 0.2343 | 0.2343 | 0.2343 | 0 | -0.00(-1.10%) | |
Oct 26, 2015 | 0.2369 | 0.2369 | 0.2369 | 0 | +0.01(+2.32%) | |
Oct 23, 2015 | 0.2334 | 0.2334 | 0.2315 | 0.2315 | 10,000 | +0.02(+11.31%) |
Oct 22, 2015 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 5,500 | -0.01(-6.09%) |
Oct 21, 2015 | 0.2246 | 0.2246 | 0.2200 | 0.2215 | 34,500 | +0.00(+1.65%) |
Oct 20, 2015 | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 500 | -0.01(-5.26%) |
Oct 19, 2015 | 0.2360 | 0.2360 | 0.2200 | 0.2300 | 22,223 | -0.00(-0.30%) |
Oct 15, 2015 | 0.2307 | 0.2307 | 0.2307 | 0 | +0.03(+14.38%) | |
Oct 14, 2015 | 0.2020 | 0.2054 | 0.2015 | 0.2017 | 64,700 | -0.00(-1.13%) |
Oct 06, 2015 | 0.2040 | 0.2040 | 0.2040 | 0 | -0.01(-5.12%) |