Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-8.05%) | |
Dec 29, 2016 | 0.2490 | 0.2650 | 0.2380 | 0.2610 | 8,231 | +0.04(+16.00%) |
Dec 28, 2016 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 57,890 | -0.01(-3.02%) |
Dec 23, 2016 | 0.2320 | 0.2320 | 0.2320 | 0 | -0.01(-3.33%) | |
Dec 22, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.01(+4.35%) |
Dec 21, 2016 | 0.2185 | 0.2300 | 0.2185 | 0.2300 | 5,681 | -0.01(-2.75%) |
Dec 20, 2016 | 0.2370 | 0.2370 | 0.2365 | 0.2365 | 15,000 | -0.00(-0.13%) |
Dec 19, 2016 | 0.2539 | 0.2539 | 0.2368 | 0.2368 | 19,984 | -0.01(-3.35%) |
Dec 16, 2016 | 0.2603 | 0.2603 | 0.2450 | 0.2450 | 5,400 | -0.01(-2.85%) |
Dec 15, 2016 | 0.2523 | 0.2523 | 0.2300 | 0.2522 | 11,466 | -0.01(-3.59%) |
Dec 14, 2016 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 1,000 | +0.01(+2.15%) |
Dec 09, 2016 | 0.2561 | 0.2561 | 0.2561 | 0 | +0.03(+11.35%) | |
Dec 08, 2016 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 75,500 | -0.01(-6.12%) |
Dec 07, 2016 | 0.2700 | 0.2750 | 0.2450 | 0.2450 | 115,500 | -0.01(-2.04%) |
Dec 06, 2016 | 0.2571 | 0.2577 | 0.2501 | 0.2501 | 17,000 | +0.01(+4.51%) |
Dec 05, 2016 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 1,500 | -0.01(-4.28%) |
Dec 02, 2016 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 42,000 | +0.02(+9.94%) |
Dec 01, 2016 | 0.2294 | 0.2294 | 0.2199 | 0.2274 | 66,000 | -0.01(-5.21%) |
Nov 29, 2016 | 0.2399 | 0.2399 | 0.2399 | 0 | -0.01(-2.95%) | |
Nov 28, 2016 | 0.2290 | 0.2474 | 0.2290 | 0.2472 | 76,255 | +0.02(+9.87%) |
Nov 25, 2016 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,000 | -0.01(-2.93%) |
Nov 23, 2016 | 0.2318 | 0.2318 | 0.2318 | 0 | -0.01(-3.42%) | |
Nov 22, 2016 | 0.2478 | 0.2478 | 0.2400 | 0.2400 | 8,380 | -0.01(-2.44%) |
Nov 21, 2016 | 0.2438 | 0.2460 | 0.2438 | 0.2460 | 2,150 | -0.00(-0.57%) |
Nov 18, 2016 | 0.2500 | 0.2500 | 0.2345 | 0.2474 | 58,566 | +0.00(+1.81%) |
Nov 17, 2016 | 0.2815 | 0.2815 | 0.2430 | 0.2430 | 143,019 | -0.03(-10.00%) |
Nov 16, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 3,600 | -0.01(-2.98%) |
Nov 14, 2016 | 0.2783 | 0.2783 | 0.2783 | 0 | -0.04(-12.26%) | |
Nov 10, 2016 | 0.3172 | 0.3172 | 0.3172 | 0 | -0.01(-4.14%) | |
Nov 09, 2016 | 0.3350 | 0.3350 | 0.3309 | 0.3309 | 108,500 | +0.01(+3.41%) |
Nov 08, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,500 | +0.00(+0.00%) |
Nov 07, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 350 | +0.01(+1.65%) |
Nov 04, 2016 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 3,700 | +0.00(+0.87%) |
Nov 03, 2016 | 0.3190 | 0.3190 | 0.3121 | 0.3121 | 11,500 | -0.01(-2.16%) |
Nov 02, 2016 | 0.3196 | 0.3196 | 0.3190 | 0.3190 | 10,000 | +0.01(+3.50%) |
Nov 01, 2016 | 0.2900 | 0.3083 | 0.2900 | 0.3082 | 47,520 | +0.00(+1.52%) |
Oct 31, 2016 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 2,375 | +0.01(+1.88%) |
Oct 28, 2016 | 0.2986 | 0.2986 | 0.2980 | 0.2980 | 11,850 | +0.01(+4.34%) |
Oct 27, 2016 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 4,000 | -0.02(-7.27%) |
Oct 26, 2016 | 0.3020 | 0.3080 | 0.3020 | 0.3080 | 1,740 | -0.00(-1.28%) |
Oct 25, 2016 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 20,000 | -0.02(-5.45%) |
Oct 24, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 20,000 | -0.00(-0.54%) |
Oct 21, 2016 | 0.3258 | 0.3318 | 0.3258 | 0.3318 | 40,500 | +0.02(+5.00%) |
Oct 20, 2016 | 0.3350 | 0.3350 | 0.3100 | 0.3160 | 40,500 | -0.02(-4.53%) |
Oct 19, 2016 | 0.3260 | 0.3370 | 0.3260 | 0.3310 | 80,000 | +0.02(+5.25%) |
Oct 18, 2016 | 0.3100 | 0.3145 | 0.2993 | 0.3145 | 14,752 | +0.01(+2.64%) |
Oct 17, 2016 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 1,000 | -0.00(-1.03%) |
Oct 14, 2016 | 0.3070 | 0.3096 | 0.3070 | 0.3096 | 22,505 | -0.01(-2.92%) |
Oct 13, 2016 | 0.3190 | 0.3190 | 0.3189 | 0.3189 | 8,900 | +0.00(+0.92%) |
Oct 12, 2016 | 0.3180 | 0.3190 | 0.3160 | 0.3160 | 53,750 | -0.00(-0.82%) |
Oct 11, 2016 | 0.3200 | 0.3200 | 0.3112 | 0.3186 | 3,950 | +0.00(+0.06%) |
Oct 07, 2016 | 0.3184 | 0.3184 | 0.3184 | 0 | +0.01(+2.05%) | |
Oct 06, 2016 | 0.3100 | 0.3120 | 0.3100 | 0.3120 | 19,500 | +0.01(+2.30%) |
Oct 05, 2016 | 0.3320 | 0.3320 | 0.3050 | 0.3050 | 3,700 | -0.01(-1.61%) |
Oct 04, 2016 | 0.3154 | 0.3199 | 0.3067 | 0.3100 | 51,744 | -0.02(-6.15%) |