Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2019 0.0520 0.0520 0.0520 0 -0.00(-7.14%)
Dec 19, 2019 0.0522 0.0647 0.0500 0.0560 306,150 +0.00(+1.82%)
Dec 18, 2019 0.0629 0.0629 0.0550 0.0550 21,956 -0.01(-13.25%)
Dec 17, 2019 0.0634 0.0634 0.0634 0.0634 310 -0.01(-13.15%)
Dec 16, 2019 0.0700 0.0730 0.0700 0.0730 50,050 +0.01(+21.67%)
Dec 13, 2019 0.0619 0.0619 0.0600 0.0600 5,500 -0.01(-14.29%)
Dec 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 10, 2019 0.0700 0.0700 0.0650 0.0650 38,707 +0.00(+7.79%)
Dec 09, 2019 0.0650 0.0731 0.0603 0.0603 5,848 -0.02(-24.63%)
Dec 05, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 04, 2019 0.0632 0.0800 0.0632 0.0800 233,900 +0.02(+27.59%)
Dec 03, 2019 0.0619 0.0627 0.0619 0.0627 36,200 +0.00(+2.79%)
Dec 02, 2019 0.0610 0.0610 0.0610 0.0610 4,000 +0.00(+3.57%)
Nov 29, 2019 0.0601 0.0601 0.0589 0.0589 32,000 -0.00(-1.83%)
Nov 27, 2019 0.0800 0.0800 0.0600 0.0600 61,200 -0.01(-7.69%)
Nov 26, 2019 0.0450 0.0650 0.0450 0.0650 161,895 +0.01(+30.00%)
Nov 25, 2019 0.0460 0.0500 0.0460 0.0500 2,000 -0.00(-9.09%)
Nov 22, 2019 0.0450 0.0550 0.0450 0.0550 16,800 +0.01(+25.28%)
Nov 21, 2019 0.0580 0.0580 0.0439 0.0439 17,605 -0.02(-26.83%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 150 +0.00(+9.09%)
Nov 19, 2019 0.0600 0.0600 0.0550 0.0550 7,600 +0.00(+3.77%)
Nov 18, 2019 0.0441 0.0530 0.0440 0.0530 46,830 +0.00(+6.00%)
Nov 15, 2019 0.0450 0.0500 0.0450 0.0500 2,500 +0.00(+0.00%)
Nov 12, 2019 0.0500 0.0500 0.0500 0 +0.01(+15.21%)
Nov 11, 2019 0.0434 0.0434 0.0434 0.0434 1,000 -0.00(-9.58%)
Nov 08, 2019 0.0600 0.0600 0.0480 0.0480 44,300 -0.00(-4.00%)
Nov 07, 2019 0.0490 0.0500 0.0490 0.0500 20,900 -0.01(-16.67%)
Nov 06, 2019 0.0443 0.0600 0.0443 0.0600 29,300 +0.00(+0.00%)
Nov 05, 2019 0.0647 0.0647 0.0470 0.0600 60,714 -0.00(-3.23%)
Nov 04, 2019 0.0600 0.0620 0.0500 0.0620 60,000 +0.00(+8.77%)
Nov 01, 2019 0.0628 0.0628 0.0570 0.0570 27,000 -0.00(-5.00%)
Oct 31, 2019 0.0666 0.0700 0.0600 0.0600 313,333 -0.01(-9.77%)
Oct 30, 2019 0.0670 0.0720 0.0650 0.0665 47,472 -0.00(-5.00%)
Oct 29, 2019 0.0680 0.0700 0.0680 0.0700 22,000 -0.00(-5.41%)
Oct 28, 2019 0.0758 0.0758 0.0740 0.0740 72,800 -0.00(-0.80%)
Oct 25, 2019 0.0900 0.0900 0.0746 0.0746 31,600 -0.01(-12.54%)
Oct 24, 2019 0.0900 0.0900 0.0853 0.0853 3,435 +0.02(+35.40%)
Oct 23, 2019 0.0637 0.0637 0.0630 0.0630 2,100 -0.00(-4.55%)
Oct 21, 2019 0.0660 0.0660 0.0660 0 -0.01(-17.50%)
Oct 18, 2019 0.0800 0.0800 0.0780 0.0800 7,400 +0.00(+1.27%)
Oct 17, 2019 0.0700 0.0800 0.0700 0.0790 33,500 +0.01(+12.86%)
Oct 16, 2019 0.0800 0.0800 0.0700 0.0700 24,101 -0.01(-12.50%)
Oct 15, 2019 0.0716 0.0800 0.0700 0.0800 147,675 +0.00(+0.00%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2019 0.0703 0.0800 0.0700 0.0800 8,000 -0.00(-5.33%)
Oct 09, 2019 0.0800 0.0845 0.0800 0.0845 67,575 +0.00(+5.63%)
Oct 08, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-9.09%)
Oct 07, 2019 0.0864 0.0880 0.0864 0.0880 2,000 +0.01(+10.00%)
Oct 04, 2019 0.0740 0.0800 0.0740 0.0800 26,800 +0.01(+8.11%)
Oct 02, 2019 0.0740 0.0740 0.0740 0 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.