Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.1963 | 0.1963 | 0.1963 | 0 | +0.00(+0.31%) | |
Dec 28, 2017 | 0.1956 | 0.1957 | 0.1926 | 0.1957 | 51,900 | -0.00(-1.61%) |
Dec 27, 2017 | 0.1950 | 0.1990 | 0.1839 | 0.1989 | 97,905 | +0.01(+6.36%) |
Dec 22, 2017 | 0.1870 | 0.1870 | 0.1870 | 0 | +0.01(+5.89%) | |
Dec 21, 2017 | 0.1935 | 0.1935 | 0.1716 | 0.1766 | 26,650 | -0.02(-11.12%) |
Dec 20, 2017 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 7,000 | +0.01(+5.64%) |
Dec 19, 2017 | 0.1941 | 0.1979 | 0.1881 | 0.1881 | 10,000 | +0.00(+0.70%) |
Dec 18, 2017 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 2,000 | -0.01(-5.75%) |
Dec 15, 2017 | 0.2000 | 0.2000 | 0.1922 | 0.1982 | 38,500 | +0.00(+1.12%) |
Dec 14, 2017 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 30,000 | -0.00(-0.20%) |
Dec 13, 2017 | 0.1986 | 0.1986 | 0.1964 | 0.1964 | 4,000 | -0.00(-0.86%) |
Dec 12, 2017 | 0.1992 | 0.1992 | 0.1981 | 0.1981 | 13,100 | -0.00(-0.20%) |
Dec 11, 2017 | 0.2000 | 0.2000 | 0.1985 | 0.1985 | 5,500 | +0.01(+3.77%) |
Dec 08, 2017 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 375 | +0.00(+0.53%) |
Dec 06, 2017 | 0.1903 | 0.1903 | 0.1903 | 0 | +0.00(+0.15%) | |
Nov 28, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.43%) | |
Nov 27, 2017 | 0.2075 | 0.2075 | 0.1922 | 0.2009 | 153,100 | -0.01(-4.33%) |
Nov 24, 2017 | 0.2018 | 0.2165 | 0.2018 | 0.2100 | 182,500 | +0.00(+0.62%) |
Nov 22, 2017 | 0.2047 | 0.2087 | 0.2047 | 0.2087 | 25,000 | +0.04(+22.76%) |
Nov 20, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-9.77%) | |
Nov 16, 2017 | 0.1884 | 0.1884 | 0.1884 | 0 | -0.01(-2.74%) | |
Nov 15, 2017 | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 20,000 | +0.02(+8.39%) |
Nov 14, 2017 | 0.1826 | 0.1826 | 0.1787 | 0.1787 | 5,000 | +0.00(+0.00%) |
Nov 13, 2017 | 0.1826 | 0.1826 | 0.1787 | 0.1787 | 2,000 | -0.00(-1.33%) |
Nov 10, 2017 | 0.2000 | 0.2000 | 0.1811 | 0.1811 | 64,758 | -0.02(-9.09%) |
Nov 09, 2017 | 0.2032 | 0.2032 | 0.1992 | 0.1992 | 30,000 | -0.01(-2.83%) |
Nov 08, 2017 | 0.2090 | 0.2090 | 0.2050 | 0.2050 | 5,000 | -0.00(-2.19%) |
Nov 03, 2017 | 0.2096 | 0.2096 | 0.2096 | 0 | +0.03(+16.96%) | |
Nov 02, 2017 | 0.1960 | 0.2080 | 0.1792 | 0.1792 | 26,000 | -0.02(-9.68%) |
Nov 01, 2017 | 0.1945 | 0.1984 | 0.1945 | 0.1984 | 6,000 | -0.00(-0.25%) |
Oct 31, 2017 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 4,300 | -0.01(-2.50%) |
Oct 30, 2017 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 300 | -0.01(-4.72%) |
Oct 26, 2017 | 0.2141 | 0.2141 | 0.2141 | 0 | -0.00(-0.83%) | |
Oct 25, 2017 | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 700 | +0.01(+3.80%) |
Oct 24, 2017 | 0.2050 | 0.2080 | 0.2050 | 0.2080 | 26,809 | -0.01(-4.15%) |
Oct 20, 2017 | 0.2170 | 0.2170 | 0.2170 | 0 | +0.02(+9.60%) | |
Oct 19, 2017 | 0.1974 | 0.1980 | 0.1974 | 0.1980 | 5,000 | +0.01(+4.21%) |
Oct 18, 2017 | 0.2210 | 0.2210 | 0.1890 | 0.1900 | 30,270 | -0.03(-12.40%) |
Oct 17, 2017 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 10,000 | -0.03(-11.47%) |
Oct 16, 2017 | 0.2410 | 0.2450 | 0.2410 | 0.2450 | 5,000 | +0.01(+2.13%) |
Oct 13, 2017 | 0.2359 | 0.2399 | 0.2359 | 0.2399 | 8,300 | -0.00(-1.19%) |
Oct 12, 2017 | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 3,000 | +0.01(+6.03%) |
Oct 10, 2017 | 0.2290 | 0.2290 | 0.2290 | 0 | +0.00(+0.75%) | |
Oct 06, 2017 | 0.2273 | 0.2273 | 0.2273 | 0 | +0.00(+0.84%) | |
Oct 05, 2017 | 0.2200 | 0.2254 | 0.2200 | 0.2254 | 25,000 | -0.00(-1.27%) |
Oct 04, 2017 | 0.2283 | 0.2283 | 0.2283 | 0.2283 | 3,000 | -0.02(-6.70%) |
Oct 03, 2017 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 5,000 | -0.00(-0.20%) |