Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0490 | 0.0490 | 0.0451 | 0.0451 | 59,200 | +0.00(+2.04%) |
Dec 30, 2019 | 0.0470 | 0.0494 | 0.0442 | 0.0442 | 32,000 | -0.00(-9.80%) |
Dec 27, 2019 | 0.0462 | 0.0492 | 0.0441 | 0.0490 | 7,700 | -0.00(-3.92%) |
Dec 26, 2019 | 0.0509 | 0.0510 | 0.0509 | 0.0510 | 20,000 | +0.00(+10.63%) |
Dec 24, 2019 | 0.0376 | 0.0469 | 0.0376 | 0.0461 | 345,000 | +0.01(+15.25%) |
Dec 23, 2019 | 0.0399 | 0.0405 | 0.0399 | 0.0400 | 20,250 | -0.00(-1.23%) |
Dec 20, 2019 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 300 | -0.00(-0.49%) |
Dec 19, 2019 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 10,000 | -0.00(-0.73%) |
Dec 18, 2019 | 0.0432 | 0.0432 | 0.0410 | 0.0410 | 30,000 | -0.01(-14.94%) |
Dec 16, 2019 | 0.0482 | 0.0482 | 0.0482 | 0 | -0.00(-0.21%) | |
Dec 13, 2019 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 5,500 | +0.00(+8.54%) |
Dec 12, 2019 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 4,999 | +0.01(+41.27%) |
Dec 10, 2019 | 0.0315 | 0.0315 | 0.0315 | 0 | -0.00(-10.26%) | |
Dec 06, 2019 | 0.0351 | 0.0351 | 0.0351 | 0 | +0.00(+5.41%) | |
Dec 05, 2019 | 0.0352 | 0.0352 | 0.0333 | 0.0333 | 110,284 | -0.00(-5.13%) |
Dec 04, 2019 | 0.0391 | 0.0391 | 0.0351 | 0.0351 | 67,128 | -0.00(-10.00%) |
Dec 02, 2019 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+11.43%) | |
Nov 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-2.51%) | |
Nov 21, 2019 | 0.0359 | 0.0359 | 0.0359 | 0 | +0.00(+2.57%) | |
Nov 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,750 | -0.00(-9.09%) |
Nov 13, 2019 | 0.0385 | 0.0385 | 0.0385 | 0 | +0.00(+1.58%) | |
Nov 12, 2019 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 120 | -0.00(-2.82%) |
Nov 11, 2019 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 15,200 | +0.00(+11.43%) |
Nov 08, 2019 | 0.0479 | 0.0479 | 0.0350 | 0.0350 | 75,200 | -0.01(-20.09%) |
Nov 06, 2019 | 0.0438 | 0.0438 | 0.0438 | 0 | -0.00(-6.81%) | |
Nov 05, 2019 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 85,600 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 50,000 | -0.00(-6.93%) |
Nov 01, 2019 | 0.0458 | 0.0509 | 0.0430 | 0.0505 | 129,300 | +0.00(+5.21%) |
Oct 31, 2019 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 8,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+8.84%) | |
Oct 25, 2019 | 0.0441 | 0.0441 | 0.0441 | 0 | +0.00(+10.25%) | |
Oct 24, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 96,000 | -0.00(-4.76%) |
Oct 23, 2019 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 10,000 | +0.00(+6.60%) |
Oct 22, 2019 | 0.0440 | 0.0440 | 0.0394 | 0.0394 | 20,000 | +0.00(+1.03%) |
Oct 18, 2019 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-1.27%) | |
Oct 16, 2019 | 0.0395 | 0.0395 | 0.0395 | 0 | -0.00(-1.25%) | |
Oct 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-6.98%) | |
Oct 08, 2019 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.00(-9.66%) | |
Oct 02, 2019 | 0.0476 | 0.0476 | 0.0476 | 0 | -0.00(-0.63%) |