Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.3030 | 0.3089 | 0.2955 | 0.3006 | 224,592 | +0.00(+0.20%) |
Dec 30, 2021 | 0.3052 | 0.3149 | 0.2932 | 0.3000 | 729,635 | +0.00(+0.84%) |
Dec 29, 2021 | 0.3100 | 0.3100 | 0.2841 | 0.2975 | 435,575 | -0.03(-9.82%) |
Dec 28, 2021 | 0.3180 | 0.3380 | 0.3002 | 0.3299 | 165,566 | +0.00(+0.46%) |
Dec 27, 2021 | 0.2927 | 0.3340 | 0.2927 | 0.3284 | 79,231 | +0.02(+4.79%) |
Dec 23, 2021 | 0.3290 | 0.3290 | 0.3073 | 0.3134 | 445,219 | -0.01(-2.15%) |
Dec 22, 2021 | 0.3195 | 0.3252 | 0.3080 | 0.3203 | 170,837 | +0.00(+0.22%) |
Dec 21, 2021 | 0.3198 | 0.3200 | 0.3073 | 0.3196 | 185,727 | +0.01(+3.10%) |
Dec 20, 2021 | 0.3070 | 0.3308 | 0.2986 | 0.3100 | 275,795 | +0.00(+0.10%) |
Dec 17, 2021 | 0.3100 | 0.3145 | 0.3030 | 0.3097 | 298,358 | +0.01(+3.23%) |
Dec 16, 2021 | 0.3026 | 0.3150 | 0.2850 | 0.3000 | 373,520 | +0.01(+3.45%) |
Dec 15, 2021 | 0.2742 | 0.2909 | 0.2663 | 0.2900 | 340,354 | +0.01(+1.83%) |
Dec 14, 2021 | 0.2870 | 0.2880 | 0.2715 | 0.2848 | 173,474 | -0.00(-0.28%) |
Dec 13, 2021 | 0.2975 | 0.3068 | 0.2850 | 0.2856 | 230,375 | -0.01(-1.99%) |
Dec 10, 2021 | 0.2684 | 0.2926 | 0.2530 | 0.2914 | 840,283 | +0.03(+10.55%) |
Dec 09, 2021 | 0.2746 | 0.2800 | 0.2591 | 0.2636 | 394,772 | -0.01(-3.09%) |
Dec 08, 2021 | 0.2710 | 0.2800 | 0.2650 | 0.2720 | 190,099 | +0.00(+0.89%) |
Dec 07, 2021 | 0.2910 | 0.2910 | 0.2632 | 0.2696 | 497,672 | +0.01(+3.10%) |
Dec 06, 2021 | 0.2800 | 0.2970 | 0.2551 | 0.2615 | 851,514 | -0.01(-4.56%) |
Dec 03, 2021 | 0.2820 | 0.2820 | 0.2451 | 0.2740 | 2,078,131 | +0.01(+3.01%) |
Dec 02, 2021 | 0.2796 | 0.2920 | 0.2525 | 0.2660 | 1,394,983 | -0.00(-0.37%) |
Dec 01, 2021 | 0.3034 | 0.3184 | 0.2622 | 0.2670 | 1,065,071 | -0.04(-11.91%) |
Nov 30, 2021 | 0.3240 | 0.3322 | 0.2911 | 0.3031 | 1,232,741 | -0.02(-4.84%) |
Nov 29, 2021 | 0.3143 | 0.3245 | 0.2871 | 0.3185 | 1,913,558 | +0.00(+1.34%) |
Nov 26, 2021 | 0.3199 | 0.3360 | 0.3056 | 0.3143 | 509,885 | -0.03(-7.72%) |
Nov 24, 2021 | 0.3300 | 0.3468 | 0.3300 | 0.3406 | 208,110 | +0.00(+0.21%) |
Nov 23, 2021 | 0.3480 | 0.3480 | 0.3140 | 0.3399 | 387,408 | +0.01(+2.23%) |
Nov 22, 2021 | 0.3300 | 0.3477 | 0.3300 | 0.3325 | 443,117 | -0.00(-1.07%) |
Nov 19, 2021 | 0.3470 | 0.3500 | 0.3310 | 0.3361 | 345,172 | -0.00(-1.15%) |
Nov 18, 2021 | 0.3479 | 0.3420 | 0.3400 | 0.3400 | 572,437 | -0.01(-2.38%) |
Nov 17, 2021 | 0.3600 | 0.3730 | 0.3476 | 0.3483 | 543,626 | -0.02(-4.50%) |
Nov 16, 2021 | 0.3817 | 0.3876 | 0.3550 | 0.3647 | 849,058 | -0.01(-3.72%) |
Nov 15, 2021 | 0.3850 | 0.4131 | 0.3700 | 0.3788 | 698,001 | -0.01(-1.87%) |
Nov 12, 2021 | 0.3800 | 0.3892 | 0.3705 | 0.3860 | 4,038,486 | +0.01(+3.07%) |
Nov 11, 2021 | 0.3810 | 0.3856 | 0.3687 | 0.3745 | 869,972 | +0.00(+0.32%) |
Nov 10, 2021 | 0.3565 | 0.3733 | 1,354,733 | +0.01(+1.86%) | ||
Nov 09, 2021 | 0.3700 | 0.3745 | 0.3600 | 0.3665 | 420,204 | +0.00(+0.19%) |
Nov 08, 2021 | 0.3664 | 0.3731 | 0.3588 | 0.3658 | 762,643 | +0.00(+0.99%) |
Nov 05, 2021 | 0.3510 | 0.3700 | 0.3430 | 0.3622 | 421,704 | +0.01(+2.72%) |
Nov 04, 2021 | 0.3652 | 0.3806 | 0.3526 | 0.3526 | 657,944 | -0.01(-3.40%) |
Nov 03, 2021 | 0.3668 | 0.3700 | 0.3484 | 0.3650 | 360,282 | -0.01(-1.70%) |
Nov 02, 2021 | 0.3630 | 0.4000 | 0.3621 | 0.3713 | 734,041 | -0.02(-5.28%) |
Nov 01, 2021 | 0.3860 | 0.4070 | 0.4094 | 0.3920 | 351,372 | -0.02(-4.25%) |
Oct 29, 2021 | 0.3900 | 0.4161 | 0.3800 | 0.4094 | 405,301 | +0.01(+1.92%) |
Oct 28, 2021 | 0.4046 | 0.4197 | 0.3917 | 0.4017 | 464,686 | -0.01(-2.97%) |
Oct 27, 2021 | 0.4275 | 0.4275 | 0.4102 | 0.4140 | 325,218 | -0.01(-1.43%) |
Oct 26, 2021 | 0.4300 | 0.4200 | 105,569 | -0.01(-2.21%) | ||
Oct 25, 2021 | 0.4470 | 0.4470 | 0.4119 | 0.4295 | 475,386 | +0.00(+1.06%) |
Oct 22, 2021 | 0.4210 | 0.4472 | 0.4031 | 0.4250 | 703,687 | +0.01(+2.96%) |
Oct 21, 2021 | 0.4583 | 0.4583 | 0.4059 | 0.4128 | 526,888 | -0.03(-6.71%) |
Oct 20, 2021 | 0.4102 | 0.4472 | 0.3984 | 0.4425 | 754,353 | +0.05(+11.49%) |
Oct 19, 2021 | 0.4200 | 0.4247 | 0.3890 | 0.3969 | 347,405 | +0.01(+2.29%) |
Oct 18, 2021 | 0.3872 | 0.4049 | 0.3792 | 0.3880 | 375,702 | -0.00(-1.10%) |
Oct 15, 2021 | 0.4000 | 0.4300 | 0.3877 | 0.3923 | 696,478 | -0.02(-5.01%) |
Oct 14, 2021 | 0.3800 | 0.4200 | 0.3800 | 0.4130 | 1,032,175 | +0.04(+10.52%) |
Oct 13, 2021 | 0.3556 | 0.3788 | 0.3417 | 0.3737 | 761,214 | +0.02(+6.68%) |
Oct 12, 2021 | 0.3339 | 0.3535 | 0.3319 | 0.3503 | 286,090 | +0.01(+3.03%) |
Oct 11, 2021 | 0.3500 | 0.3658 | 0.3252 | 0.3400 | 102,724 | -0.01(-1.56%) |
Oct 08, 2021 | 0.3573 | 0.3646 | 0.3316 | 0.3454 | 625,382 | +0.01(+1.59%) |
Oct 07, 2021 | 0.3157 | 0.3480 | 0.3101 | 0.3400 | 362,023 | +0.02(+7.05%) |
Oct 06, 2021 | 0.3241 | 0.3264 | 0.3130 | 0.3176 | 267,457 | -0.01(-2.73%) |
Oct 05, 2021 | 0.3217 | 0.3287 | 0.3134 | 0.3265 | 303,871 | +0.01(+1.65%) |
Oct 04, 2021 | 0.3262 | 0.3300 | 0.3082 | 0.3212 | 450,455 | -0.01(-1.77%) |