Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,940,001 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 242,774,704 | -0.00(-50.00%) |
Dec 17, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 397,502 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 350,000 | +0.00(+100.00%) |
Dec 12, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,295,002 | -0.00(-50.00%) |
Dec 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 661,112 | +0.00(+100.00%) |
Dec 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,367,620 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 6 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,800,016 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,800,002 | -0.00(-50.00%) |
Dec 03, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 49,500 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,110,001 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 51,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,840,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 850,002 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,552,901 | +0.00(+100.00%) |
Nov 22, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,824,800 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 616,952 | -0.00(-50.00%) |
Nov 19, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,241,751 | +0.00(+100.00%) |
Nov 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,806,981 | -0.00(-50.00%) |
Nov 13, 2019 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 685,735 | -0.00(-33.33%) |
Nov 11, 2019 | 0.0003 | 0.0003 | 0.0003 | 1 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,000 | +0.00(+50.00%) |
Nov 07, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150,000 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 783,334 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,175,001 | -0.00(-33.33%) |
Nov 04, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,917,910 | +0.00(+50.00%) |
Nov 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,128,400 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,821,151 | -0.00(-33.33%) |
Oct 30, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,567,656 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 24,440,884 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 65,589,208 | +0.00(+50.00%) |
Oct 25, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,251,900 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,021,366 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,001 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,075,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,038,400 | -0.00(-33.33%) |
Oct 17, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,523,704 | +0.00(+50.00%) |
Oct 16, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 458,701 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 19,977,162 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000,006 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,915,300 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,684,938 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 458,971 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,708,002 | -0.00(-33.33%) |
Oct 07, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 368,429,568 | +0.00(+50.00%) |
Oct 04, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 36,500 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0002 | 0.0002 | 0.0002 | 32 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,364,051 | +0.00(+0.00%) |