Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0125 | 0.0130 | 0.0111 | 0.0117 | 837,561 | -0.00(-4.10%) |
Dec 30, 2021 | 0.0092 | 0.0130 | 0.0092 | 0.0122 | 2,402,534 | +0.00(+34.07%) |
Dec 29, 2021 | 0.0119 | 0.0125 | 0.0090 | 0.0091 | 657,081 | -0.00(-30.00%) |
Dec 28, 2021 | 0.0116 | 0.0130 | 0.0108 | 0.0130 | 1,053,253 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0123 | 0.0139 | 0.0118 | 0.0130 | 234,865 | +0.00(+4.00%) |
Dec 23, 2021 | 0.0106 | 0.0150 | 0.0106 | 0.0125 | 1,413,825 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0106 | 0.0141 | 0.0106 | 0.0125 | 396,831 | +0.00(+13.64%) |
Dec 21, 2021 | 0.0150 | 0.0150 | 0.0106 | 0.0110 | 543,006 | -0.00(-20.29%) |
Dec 20, 2021 | 0.0135 | 0.0150 | 0.0122 | 0.0138 | 428,230 | +0.00(+0.73%) |
Dec 17, 2021 | 0.0136 | 0.0140 | 0.0106 | 0.0137 | 1,358,270 | -0.00(-2.84%) |
Dec 16, 2021 | 0.0119 | 0.0141 | 0.0119 | 0.0141 | 110,217 | +0.00(+6.82%) |
Dec 15, 2021 | 0.0128 | 0.0145 | 0.0112 | 0.0132 | 244,986 | +0.00(+5.60%) |
Dec 14, 2021 | 0.0113 | 0.0145 | 0.0106 | 0.0125 | 561,855 | +0.00(+8.70%) |
Dec 13, 2021 | 0.0110 | 0.0119 | 0.0100 | 0.0115 | 468,104 | -0.00(-3.36%) |
Dec 10, 2021 | 0.0122 | 0.0139 | 0.0100 | 0.0119 | 216,700 | +0.00(+8.18%) |
Dec 09, 2021 | 0.0090 | 0.0128 | 0.0082 | 0.0110 | 1,251,577 | +0.00(+10.00%) |
Dec 08, 2021 | 0.0091 | 0.0100 | 0.0091 | 0.0100 | 172,300 | +0.00(+29.87%) |
Dec 07, 2021 | 0.0091 | 0.0091 | 0.0077 | 0.0077 | 266,873 | -0.00(-3.75%) |
Dec 06, 2021 | 0.0086 | 0.0091 | 0.0080 | 0.0080 | 80,889 | -0.00(-6.98%) |
Dec 03, 2021 | 0.0103 | 0.0110 | 0.0086 | 0.0086 | 34,305 | -0.00(-14.00%) |
Dec 02, 2021 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 510,111 | +0.00(+1.01%) |
Dec 01, 2021 | 0.0102 | 0.0102 | 0.0090 | 0.0099 | 486,773 | +0.00(+5.32%) |
Nov 30, 2021 | 0.0094 | 0.0100 | 0.0094 | 0.0094 | 285,803 | -0.00(-21.67%) |
Nov 29, 2021 | 0.0089 | 0.0125 | 0.0084 | 0.0120 | 1,122,365 | +0.00(+23.71%) |
Nov 26, 2021 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 501 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0096 | 0.0097 | 0.0092 | 0.0097 | 100,851 | +0.00(+2.11%) |
Nov 23, 2021 | 0.0095 | 0.0097 | 0.0095 | 0.0095 | 849,902 | -0.00(-5.00%) |
Nov 22, 2021 | 0.0094 | 0.0105 | 0.0094 | 0.0100 | 10,164 | -0.00(-4.76%) |
Nov 19, 2021 | 0.0138 | 0.0138 | 0.0095 | 0.0105 | 595,632 | +0.00(+3.96%) |
Nov 18, 2021 | 0.0122 | 0.0125 | 0.0101 | 0.0101 | 1,409,903 | -0.00(-17.89%) |
Nov 17, 2021 | 0.0135 | 0.0135 | 0.0123 | 0.0123 | 167,606 | -0.00(-7.52%) |
Nov 16, 2021 | 0.0195 | 0.0195 | 0.0125 | 0.0133 | 59,202 | +0.00(+6.40%) |
Nov 15, 2021 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 32,900 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0135 | 0.0140 | 0.0125 | 0.0125 | 997,419 | -0.00(-7.41%) |
Nov 11, 2021 | 0.0135 | 0.0145 | 0.0135 | 0.0135 | 34,683 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0154 | 0.0154 | 0.0135 | 0.0135 | 2,136,104 | -0.00(-11.76%) |
Nov 08, 2021 | 0.0157 | 0.0167 | 0.0153 | 0.0153 | 220,708 | +0.00(+2.00%) |
Nov 05, 2021 | 0.0165 | 0.0179 | 0.0150 | 0.0150 | 289,183 | -0.00(-12.79%) |
Nov 04, 2021 | 0.0200 | 0.0200 | 0.0167 | 0.0172 | 184,242 | -0.00(-4.44%) |
Nov 03, 2021 | 0.0165 | 0.0195 | 0.0165 | 0.0180 | 115,406 | +0.00(+9.09%) |
Nov 02, 2021 | 0.0170 | 0.0189 | 0.0161 | 0.0165 | 90,252 | +0.00(+0.61%) |
Nov 01, 2021 | 0.0165 | 0.0150 | 0.0162 | 0.0164 | 81,022 | +0.00(+9.33%) |
Oct 29, 2021 | 0.0190 | 0.0190 | 0.0150 | 0.0150 | 281,448 | -0.00(-1.32%) |
Oct 28, 2021 | 0.0151 | 0.0190 | 0.0151 | 0.0152 | 148,331 | +0.00(+0.66%) |
Oct 27, 2021 | 0.0162 | 0.0162 | 0.0151 | 0.0151 | 113,500 | -0.00(-11.18%) |
Oct 25, 2021 | 0.0170 | 0.0170 | 0.0170 | 1 | +0.00(+5.59%) | |
Oct 22, 2021 | 0.0171 | 0.0174 | 0.0160 | 0.0161 | 1,744,804 | -0.00(-10.56%) |
Oct 21, 2021 | 0.0185 | 0.0185 | 0.0170 | 0.0180 | 76,011 | -0.00(-2.70%) |
Oct 20, 2021 | 0.0186 | 0.0194 | 0.0175 | 0.0185 | 1,458,838 | -0.00(-2.63%) |
Oct 19, 2021 | 0.0186 | 0.0220 | 0.0185 | 0.0190 | 100,105 | +0.00(+4.40%) |
Oct 18, 2021 | 0.0196 | 0.0224 | 0.0182 | 0.0182 | 319,890 | +0.00(+0.55%) |
Oct 15, 2021 | 0.0193 | 0.0223 | 0.0181 | 0.0181 | 287,734 | -0.00(-5.73%) |
Oct 14, 2021 | 0.0239 | 0.0239 | 0.0192 | 0.0192 | 190,657 | -0.00(-4.00%) |
Oct 13, 2021 | 0.0270 | 0.0279 | 0.0192 | 0.0200 | 195,242 | +0.00(+6.38%) |
Oct 12, 2021 | 0.0227 | 0.0250 | 0.0188 | 0.0188 | 108,866 | -0.00(-12.56%) |
Oct 11, 2021 | 0.0199 | 0.0250 | 0.0178 | 0.0215 | 458,583 | +0.00(+7.50%) |
Oct 08, 2021 | 0.0210 | 0.0250 | 0.0165 | 0.0200 | 478,245 | -0.00(-8.26%) |
Oct 07, 2021 | 0.0202 | 0.0260 | 0.0200 | 0.0218 | 350,370 | +0.00(+9.00%) |
Oct 06, 2021 | 0.0181 | 0.0249 | 0.0176 | 0.0200 | 657,704 | +0.00(+19.76%) |
Oct 05, 2021 | 0.0168 | 0.0194 | 0.0165 | 0.0167 | 625,629 | -0.00(-0.60%) |
Oct 04, 2021 | 0.0165 | 0.0182 | 0.0165 | 0.0168 | 11,401 | +0.00(+1.82%) |