Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.4750 | 0.5100 | 0.4500 | 0.4500 | 251,000 | -0.06(-11.76%) |
Dec 28, 2018 | 0.5100 | 0.5300 | 0.4800 | 0.5100 | 122,400 | +0.00(+0.00%) |
Dec 27, 2018 | 0.4900 | 0.5500 | 0.4800 | 0.5100 | 94,263 | +0.00(+0.00%) |
Dec 26, 2018 | 0.5100 | 0.5350 | 0.4800 | 0.5100 | 123,364 | -0.01(-1.92%) |
Dec 24, 2018 | 0.4900 | 0.5300 | 0.4255 | 0.5200 | 119,800 | +0.01(+1.96%) |
Dec 21, 2018 | 0.5800 | 0.5800 | 0.4700 | 0.5100 | 219,000 | -0.06(-9.81%) |
Dec 20, 2018 | 0.6200 | 0.6400 | 0.5168 | 0.5655 | 261,350 | -0.07(-11.64%) |
Dec 19, 2018 | 0.7000 | 0.7000 | 0.6200 | 0.6400 | 79,322 | -0.01(-1.54%) |
Dec 18, 2018 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 75,808 | -0.01(-1.52%) |
Dec 17, 2018 | 0.7100 | 0.7100 | 0.6501 | 0.6600 | 74,909 | -0.04(-5.71%) |
Dec 14, 2018 | 0.7000 | 0.7250 | 0.6800 | 0.7000 | 76,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.6600 | 0.7000 | 0.6500 | 0.7000 | 185,449 | +0.03(+4.48%) |
Dec 12, 2018 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 234,835 | -0.02(-2.90%) |
Dec 11, 2018 | 0.7000 | 0.7200 | 0.6800 | 0.6900 | 78,517 | -0.02(-2.82%) |
Dec 10, 2018 | 0.7085 | 0.7290 | 0.7000 | 0.7100 | 162,805 | +0.01(+1.43%) |
Dec 07, 2018 | 0.6995 | 0.7200 | 0.6995 | 0.7000 | 151,800 | +0.02(+2.94%) |
Dec 06, 2018 | 0.7100 | 0.7190 | 0.6700 | 0.6800 | 87,428 | -0.02(-2.86%) |
Dec 04, 2018 | 0.7100 | 0.7225 | 0.6800 | 0.7000 | 98,900 | -0.00(-0.28%) |
Dec 03, 2018 | 0.7100 | 0.7400 | 0.6900 | 0.7020 | 120,287 | -0.02(-2.50%) |
Nov 30, 2018 | 0.7190 | 0.7200 | 0.6500 | 0.7200 | 235,300 | +0.00(+0.00%) |
Nov 29, 2018 | 0.6950 | 0.7400 | 0.6800 | 0.7200 | 55,677 | +0.03(+3.60%) |
Nov 28, 2018 | 0.6700 | 0.7300 | 0.6700 | 0.6950 | 106,822 | -0.01(-1.14%) |
Nov 27, 2018 | 0.7350 | 0.7700 | 0.7000 | 0.7030 | 113,884 | -0.05(-6.27%) |
Nov 26, 2018 | 0.7500 | 0.7600 | 0.6900 | 0.7500 | 118,148 | +0.00(+0.00%) |
Nov 23, 2018 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 162,400 | +0.03(+4.02%) |
Nov 21, 2018 | 0.7210 | 0.7210 | 0.7210 | 0 | +0.04(+6.03%) | |
Nov 20, 2018 | 0.7700 | 0.7700 | 0.6800 | 0.6800 | 127,786 | -0.03(-4.23%) |
Nov 19, 2018 | 0.7150 | 0.7200 | 0.6800 | 0.7100 | 232,835 | -0.01(-1.22%) |
Nov 16, 2018 | 0.8050 | 0.8100 | 0.7100 | 0.7188 | 243,100 | -0.08(-9.58%) |
Nov 15, 2018 | 0.8400 | 0.9000 | 0.7500 | 0.7950 | 261,770 | -0.02(-1.85%) |
Nov 14, 2018 | 0.8250 | 0.8300 | 0.7800 | 0.8100 | 176,738 | +0.02(+2.53%) |
Nov 13, 2018 | 0.8925 | 0.9200 | 0.7700 | 0.7900 | 351,129 | -0.14(-15.05%) |
Nov 12, 2018 | 0.9100 | 1.020 | 0.9100 | 0.9300 | 84,964 | -0.01(-1.06%) |
Nov 09, 2018 | 1.000 | 1.000 | 0.9215 | 0.9400 | 119,900 | -0.03(-3.09%) |
Nov 08, 2018 | 1.000 | 1.000 | 0.9311 | 0.9700 | 159,823 | -0.03(-3.00%) |
Nov 07, 2018 | 0.9700 | 1.000 | 0.9010 | 1.000 | 169,759 | +0.04(+4.17%) |
Nov 06, 2018 | 1.015 | 1.030 | 0.9100 | 0.9600 | 176,603 | -0.05(-4.95%) |
Nov 05, 2018 | 1.005 | 1.040 | 1.000 | 1.010 | 105,933 | +0.01(+1.00%) |
Nov 02, 2018 | 0.9900 | 1.030 | 0.9900 | 1.000 | 140,600 | +0.02(+2.04%) |
Nov 01, 2018 | 0.9600 | 1.000 | 0.9200 | 0.9800 | 112,201 | +0.06(+6.52%) |
Oct 31, 2018 | 0.7900 | 0.9200 | 0.7900 | 0.9200 | 77,320 | +0.09(+10.84%) |
Oct 30, 2018 | 0.8500 | 0.8700 | 0.7800 | 0.8300 | 170,457 | +0.00(+0.00%) |
Oct 29, 2018 | 0.9000 | 0.9476 | 0.8300 | 0.8300 | 213,979 | -0.12(-12.41%) |
Oct 26, 2018 | 1.000 | 1.000 | 0.9400 | 0.9476 | 60,300 | -0.04(-4.28%) |
Oct 25, 2018 | 0.9200 | 0.9999 | 0.9200 | 0.9900 | 101,687 | +0.05(+5.32%) |
Oct 24, 2018 | 1.000 | 1.000 | 0.9400 | 0.9400 | 118,929 | +0.00(+0.00%) |
Oct 23, 2018 | 0.9100 | 1.000 | 0.9100 | 0.9400 | 224,098 | -0.02(-2.07%) |
Oct 22, 2018 | 1.060 | 1.080 | 0.9300 | 0.9599 | 496,726 | -0.08(-7.70%) |
Oct 19, 2018 | 1.150 | 1.190 | 1.010 | 1.040 | 355,900 | -0.12(-10.34%) |
Oct 18, 2018 | 1.170 | 1.250 | 1.140 | 1.160 | 283,495 | -0.01(-0.85%) |
Oct 17, 2018 | 1.250 | 1.250 | 1.150 | 1.170 | 256,249 | -0.17(-12.43%) |
Oct 16, 2018 | 1.290 | 1.350 | 1.110 | 1.336 | 552,015 | +0.11(+8.62%) |
Oct 15, 2018 | 1.230 | 1.460 | 1.230 | 1.230 | 903,424 | +0.03(+2.50%) |
Oct 12, 2018 | 1.070 | 1.220 | 1.070 | 1.200 | 349,100 | +0.13(+12.15%) |
Oct 11, 2018 | 1.110 | 1.120 | 1.060 | 1.070 | 144,275 | -0.04(-3.60%) |
Oct 10, 2018 | 1.150 | 1.170 | 1.095 | 1.110 | 300,215 | -0.06(-5.45%) |
Oct 09, 2018 | 1.160 | 1.232 | 1.110 | 1.174 | 285,848 | -0.04(-2.98%) |
Oct 08, 2018 | 1.290 | 1.290 | 1.090 | 1.210 | 444,867 | -0.04(-3.20%) |
Oct 05, 2018 | 1.270 | 1.360 | 1.185 | 1.250 | 586,900 | -0.02(-1.57%) |
Oct 04, 2018 | 1.360 | 1.360 | 1.200 | 1.270 | 528,253 | -0.08(-6.07%) |
Oct 03, 2018 | 1.530 | 1.550 | 1.181 | 1.352 | 1,081,153 | -0.17(-11.05%) |
Oct 02, 2018 | 1.840 | 1.840 | 1.470 | 1.520 | 1,548,939 | -0.16(-9.52%) |