Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1370 | 0.1370 | 0.1370 | 428,808 | +0.00(+2.70%) | |
Dec 30, 2020 | 0.1355 | 0.1400 | 0.1331 | 0.1334 | 428,808 | -0.00(-1.55%) |
Dec 29, 2020 | 0.1470 | 0.1470 | 0.1350 | 0.1355 | 185,260 | -0.01(-5.84%) |
Dec 28, 2020 | 0.1370 | 0.1540 | 0.1350 | 0.1439 | 408,709 | +0.00(+1.12%) |
Dec 24, 2020 | 0.1460 | 0.1460 | 0.1350 | 0.1423 | 430,800 | -0.00(-2.53%) |
Dec 23, 2020 | 0.1485 | 0.1485 | 0.1350 | 0.1460 | 292,678 | +0.01(+4.29%) |
Dec 22, 2020 | 0.1330 | 0.1489 | 0.1330 | 0.1400 | 162,564 | -0.01(-5.72%) |
Dec 21, 2020 | 0.1398 | 0.1489 | 0.1320 | 0.1485 | 170,975 | +0.01(+5.10%) |
Dec 18, 2020 | 0.1485 | 0.1485 | 0.1310 | 0.1413 | 337,800 | -0.01(-4.85%) |
Dec 17, 2020 | 0.1489 | 0.1489 | 0.1405 | 0.1485 | 147,876 | -0.00(-0.27%) |
Dec 16, 2020 | 0.1359 | 0.1500 | 0.1306 | 0.1489 | 201,479 | +0.02(+14.01%) |
Dec 15, 2020 | 0.1260 | 0.1370 | 0.1260 | 0.1306 | 215,296 | -0.01(-3.97%) |
Dec 14, 2020 | 0.1460 | 0.1500 | 0.1300 | 0.1360 | 143,003 | -0.01(-7.80%) |
Dec 11, 2020 | 0.1497 | 0.1500 | 0.1410 | 0.1475 | 170,100 | -0.00(-1.01%) |
Dec 10, 2020 | 0.1150 | 0.1498 | 0.1100 | 0.1490 | 641,261 | +0.01(+5.67%) |
Dec 09, 2020 | 0.1400 | 0.1800 | 0.1390 | 0.1410 | 1,383,895 | +0.00(+2.32%) |
Dec 08, 2020 | 0.1330 | 0.1390 | 0.1290 | 0.1378 | 440,889 | +0.00(+3.61%) |
Dec 07, 2020 | 0.1290 | 0.1330 | 0.1183 | 0.1330 | 773,009 | +0.01(+8.31%) |
Dec 04, 2020 | 0.1060 | 0.1300 | 0.1060 | 0.1228 | 513,300 | +0.01(+4.60%) |
Dec 03, 2020 | 0.1200 | 0.1250 | 0.1060 | 0.1174 | 520,971 | -0.01(-6.08%) |
Dec 02, 2020 | 0.1259 | 0.1259 | 0.1050 | 0.1250 | 627,316 | +0.00(+1.63%) |
Dec 01, 2020 | 0.1540 | 0.1540 | 0.1100 | 0.1230 | 1,005,121 | -0.01(-9.23%) |
Nov 30, 2020 | 0.1290 | 0.1700 | 0.1100 | 0.1355 | 2,437,689 | +0.01(+11.25%) |
Nov 27, 2020 | 0.0990 | 0.1290 | 0.0900 | 0.1218 | 724,100 | +0.03(+28.21%) |
Nov 25, 2020 | 0.0790 | 0.0970 | 0.0701 | 0.0950 | 691,800 | +0.02(+29.60%) |
Nov 24, 2020 | 0.0688 | 0.0750 | 0.0651 | 0.0733 | 660,448 | +0.00(+4.71%) |
Nov 23, 2020 | 0.0700 | 0.0720 | 0.0619 | 0.0700 | 276,105 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0700 | 0.0700 | 0.0627 | 0.0700 | 177,100 | +0.00(+5.58%) |
Nov 19, 2020 | 0.0700 | 0.0700 | 0.0610 | 0.0663 | 52,373 | +0.00(+2.00%) |
Nov 18, 2020 | 0.0700 | 0.0700 | 0.0614 | 0.0650 | 159,199 | -0.00(-2.69%) |
Nov 17, 2020 | 0.0668 | 0.0668 | 0.0649 | 0.0668 | 115,301 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0690 | 0.0695 | 0.0600 | 0.0668 | 382,097 | +0.00(+1.37%) |
Nov 13, 2020 | 0.0601 | 0.0660 | 0.0590 | 0.0659 | 141,500 | +0.00(+0.15%) |
Nov 12, 2020 | 0.0630 | 0.0658 | 0.0591 | 0.0658 | 91,770 | +0.00(+1.23%) |
Nov 11, 2020 | 0.0650 | 0.0650 | 0.0610 | 0.0650 | 163,479 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0670 | 0.0670 | 0.0620 | 0.0650 | 146,257 | -0.00(-2.99%) |
Nov 09, 2020 | 0.0550 | 0.0670 | 0.0550 | 0.0670 | 287,208 | +0.01(+15.52%) |
Nov 06, 2020 | 0.0618 | 0.0618 | 0.0555 | 0.0580 | 312,300 | +0.00(+1.05%) |
Nov 05, 2020 | 0.0560 | 0.0610 | 0.0560 | 0.0574 | 156,457 | -0.00(-2.71%) |
Nov 04, 2020 | 0.0552 | 0.0606 | 0.0550 | 0.0590 | 152,708 | -0.00(-4.53%) |
Nov 03, 2020 | 0.0550 | 0.0619 | 0.0550 | 0.0618 | 117,937 | -0.00(-0.16%) |
Nov 02, 2020 | 0.0620 | 0.0620 | 0.0550 | 0.0619 | 146,110 | +0.00(+4.92%) |
Oct 30, 2020 | 0.0570 | 0.0593 | 0.0555 | 0.0590 | 62,800 | +0.00(+3.51%) |
Oct 29, 2020 | 0.0590 | 0.0590 | 0.0560 | 0.0570 | 57,253 | -0.00(-3.55%) |
Oct 28, 2020 | 0.0623 | 0.0623 | 0.0571 | 0.0591 | 25,510 | -0.00(-4.68%) |
Oct 27, 2020 | 0.0645 | 0.0645 | 0.0610 | 0.0620 | 59,194 | -0.00(-0.16%) |
Oct 26, 2020 | 0.0645 | 0.0645 | 0.0570 | 0.0621 | 79,768 | +0.00(+3.50%) |
Oct 23, 2020 | 0.0570 | 0.0620 | 0.0570 | 0.0600 | 66,300 | +0.00(+1.69%) |
Oct 22, 2020 | 0.0610 | 0.0620 | 0.0562 | 0.0590 | 92,400 | -0.00(-4.07%) |
Oct 21, 2020 | 0.0600 | 0.0629 | 0.0561 | 0.0615 | 81,608 | -0.00(-2.38%) |
Oct 20, 2020 | 0.0650 | 0.0650 | 0.0599 | 0.0630 | 47,598 | -0.00(-3.08%) |
Oct 19, 2020 | 0.0659 | 0.0659 | 0.0554 | 0.0650 | 268,877 | +0.00(+2.52%) |
Oct 16, 2020 | 0.0610 | 0.0690 | 0.0610 | 0.0634 | 57,000 | -0.01(-8.12%) |
Oct 15, 2020 | 0.0690 | 0.0690 | 0.0611 | 0.0690 | 13,145 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0690 | 0.0690 | 0.0600 | 0.0690 | 117,512 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0670 | 0.0690 | 0.0555 | 0.0690 | 109,723 | +0.00(+1.47%) |
Oct 12, 2020 | 0.0610 | 0.0680 | 0.0553 | 0.0680 | 407,487 | +0.01(+11.48%) |
Oct 09, 2020 | 0.0610 | 0.0610 | 0.0550 | 0.0610 | 173,400 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0609 | 0.0610 | 0.0550 | 0.0610 | 92,074 | +0.00(+1.67%) |
Oct 07, 2020 | 0.0594 | 0.0610 | 0.0513 | 0.0600 | 200,802 | +0.00(+3.99%) |
Oct 06, 2020 | 0.0500 | 0.0590 | 0.0500 | 0.0577 | 385,500 | +0.01(+10.96%) |
Oct 05, 2020 | 0.0525 | 0.0600 | 0.0510 | 0.0520 | 134,601 | -0.01(-13.19%) |
Oct 02, 2020 | 0.0540 | 0.0610 | 0.0510 | 0.0599 | 67,500 | +0.00(+6.02%) |