Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 18.09 | 18.09 | 18.09 | 0 | +0.08(+0.42%) | |
Dec 23, 2014 | 18.01 | 18.01 | 18.01 | 0 | +0.10(+0.55%) | |
Dec 18, 2014 | 17.91 | 17.91 | 17.91 | 403 | +0.37(+2.11%) | |
Dec 17, 2014 | 17.54 | 17.54 | 17.54 | 17.54 | 317 | -0.30(-1.68%) |
Dec 12, 2014 | 17.84 | 17.84 | 17.84 | 0 | -0.32(-1.76%) | |
Dec 10, 2014 | 18.16 | 18.16 | 18.16 | 0 | +1.15(+6.76%) | |
Dec 09, 2014 | 17.08 | 17.08 | 17.01 | 17.01 | 503 | +0.31(+1.83%) |
Nov 26, 2014 | 16.70 | 16.70 | 16.70 | 15 | +0.07(+0.45%) | |
Nov 25, 2014 | 16.63 | 16.63 | 16.63 | 16.63 | 40,296 | +0.30(+1.84%) |
Nov 21, 2014 | 16.33 | 16.33 | 16.33 | 35 | -0.14(-0.85%) | |
Nov 18, 2014 | 16.47 | 16.47 | 16.47 | 0 | -0.07(-0.42%) | |
Nov 17, 2014 | 16.58 | 16.58 | 16.54 | 16.54 | 447 | -0.02(-0.12%) |
Nov 14, 2014 | 16.65 | 16.65 | 16.56 | 16.56 | 1,016 | -0.02(-0.13%) |
Nov 12, 2014 | 16.58 | 16.58 | 16.58 | 0 | -0.36(-2.12%) | |
Nov 10, 2014 | 16.94 | 16.94 | 16.94 | 0 | +0.54(+3.29%) | |
Nov 07, 2014 | 16.40 | 16.40 | 16.40 | 16.40 | 640 | -0.09(-0.55%) |
Nov 04, 2014 | 16.49 | 16.49 | 16.49 | 30 | +0.25(+1.55%) | |
Oct 30, 2014 | 16.24 | 16.24 | 16.24 | 89 | +0.07(+0.43%) | |
Oct 28, 2014 | 16.17 | 16.17 | 16.17 | 3 | +0.22(+1.38%) | |
Oct 27, 2014 | 15.99 | 15.99 | 15.95 | 15.95 | 1,710 | +0.78(+5.11%) |
Oct 20, 2014 | 15.15 | 15.17 | 15.15 | 15.17 | 3,351 | -0.16(-1.07%) |
Oct 17, 2014 | 15.34 | 15.34 | 15.34 | 15.34 | 60,052 | +0.97(+6.73%) |
Oct 15, 2014 | 14.57 | 14.57 | 14.37 | 14.37 | 17,554 | -0.53(-3.56%) |
Oct 14, 2014 | 14.90 | 14.90 | 14.90 | 14.90 | 200 | +0.26(+1.78%) |
Oct 13, 2014 | 14.71 | 14.71 | 14.64 | 4,659 | -0.07(-0.48%) | |
Oct 10, 2014 | 14.85 | 14.85 | 14.71 | 14.71 | 3,694 | -1.12(-7.08%) |
Oct 07, 2014 | 15.83 | 15.83 | 15.83 | 275 | -0.31(-1.92%) | |
Oct 03, 2014 | 16.14 | 16.14 | 16.14 | 231 | +0.29(+1.86%) | |
Oct 02, 2014 | 15.85 | 15.85 | 15.85 | 15.85 | 450 | -0.73(-4.43%) |