Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2017		26.30	26.30	26.30	0	-0.24(-0.90%)
Dec 21, 2017	26.54	26.54	26.54	26.54	500	+0.34(+1.30%)
Dec 20, 2017	26.38	26.38	26.20	26.20	462	-0.22(-0.84%)
Dec 19, 2017	26.42	26.42	26.42	26.42	419	+0.42(+1.62%)
Dec 14, 2017		26.00	26.00	26.00	25	-0.12(-0.48%)
Dec 13, 2017	26.40	26.40	25.90	26.12	1,174	-1.52(-5.52%)
Dec 12, 2017	27.27	27.65	27.27	27.65	175,527	+1.00(+3.75%)
Dec 11, 2017	26.65	26.65	26.65	26.65	400	-0.07(-0.27%)
Dec 07, 2017		26.72	26.72	26.72	50	+0.58(+2.23%)
Dec 01, 2017		26.14	26.14	26.14	0	+0.73(+2.87%)
Nov 17, 2017		25.41	25.41	25.41	0	+0.27(+1.07%)
Nov 16, 2017	25.14	25.14	25.14	25.14	100	-0.26(-1.02%)
Nov 10, 2017		25.40	25.40	25.40	65	-0.10(-0.39%)
Nov 09, 2017	25.50	25.50	25.50	25.50	1,925	-0.05(-0.20%)
Nov 02, 2017		25.55	25.55	25.55	769	-0.52(-1.98%)
Nov 01, 2017	26.07	26.07	26.07	26.07	383	+0.16(+0.61%)
Oct 31, 2017	25.80	25.91	25.80	25.91	6,300	+0.04(+0.15%)
Oct 26, 2017		25.87	25.87	25.87	25	+0.11(+0.42%)
Oct 25, 2017	25.69	25.76	25.69	25.76	3,733	+0.78(+3.12%)
Oct 19, 2017		24.98	24.98	24.98	24	+0.44(+1.79%)
Oct 18, 2017	24.54	24.54	24.54	24.54	178	+0.00(+0.00%)
Oct 16, 2017		24.54	24.54	24.54	391	-0.16(-0.65%)
Oct 11, 2017		24.70	24.70	24.70	0	+0.30(+1.23%)
Oct 09, 2017		24.40	24.40	24.40	3	+0.15(+0.62%)
Oct 06, 2017	24.25	24.25	24.25	24.25	123	-0.50(-2.02%)
Oct 03, 2017		24.75	24.75	24.75	75	+0.96(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.