Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 31.63 | 31.92 | 31.63 | 31.92 | 1,700 | +0.99(+3.19%) |
Dec 27, 2019 | 30.93 | 30.93 | 30.93 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 30.93 | 30.93 | 30.93 | 0 | +0.09(+0.29%) | |
Dec 18, 2019 | 30.84 | 30.84 | 30.84 | 1 | +0.00(+0.00%) | |
Dec 17, 2019 | 30.99 | 31.04 | 30.84 | 30.84 | 900 | -1.14(-3.56%) |
Dec 16, 2019 | 31.98 | 31.98 | 31.98 | 31.98 | 637 | +0.96(+3.09%) |
Dec 13, 2019 | 31.02 | 31.02 | 31.02 | 4 | +0.00(+0.00%) | |
Dec 12, 2019 | 31.02 | 31.02 | 31.02 | 73 | +0.00(+0.00%) | |
Dec 11, 2019 | 31.02 | 31.02 | 31.02 | 31.02 | 2,382 | +1.05(+3.51%) |
Dec 10, 2019 | 30.86 | 30.86 | 29.97 | 3,054 | -0.89(-2.89%) | |
Dec 09, 2019 | 30.86 | 30.86 | 30.86 | 30.86 | 262 | -0.39(-1.23%) |
Dec 06, 2019 | 31.12 | 31.25 | 31.12 | 31.25 | 300 | -0.05(-0.18%) |
Dec 05, 2019 | 31.30 | 31.30 | 31.30 | 54 | +0.00(+0.00%) | |
Dec 03, 2019 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 31.30 | 31.30 | 31.30 | 20 | +0.00(+0.00%) | |
Nov 29, 2019 | 31.30 | 31.30 | 31.30 | 48 | +0.00(+0.00%) | |
Nov 27, 2019 | 31.30 | 31.30 | 31.30 | 50 | +0.00(+0.00%) | |
Nov 26, 2019 | 31.28 | 31.30 | 31.28 | 31.30 | 6,816 | -0.04(-0.11%) |
Nov 25, 2019 | 31.34 | 31.34 | 31.34 | 31.34 | 405 | +2.04(+6.95%) |
Nov 22, 2019 | 29.30 | 29.30 | 29.30 | 53 | +0.00(+0.00%) | |
Nov 21, 2019 | 29.97 | 29.98 | 29.30 | 29.30 | 624 | -1.50(-4.85%) |
Nov 13, 2019 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 30.46 | 30.80 | 30.46 | 30.80 | 632 | +0.34(+1.11%) |
Nov 11, 2019 | 30.46 | 30.46 | 30.46 | 30.46 | 1,500 | +0.46(+1.52%) |
Nov 08, 2019 | 30.25 | 30.25 | 30.00 | 30.00 | 2,700 | -0.87(-2.82%) |
Nov 07, 2019 | 30.87 | 30.87 | 30.87 | 30.87 | 814 | +0.45(+1.47%) |
Nov 06, 2019 | 30.43 | 30.43 | 30.43 | 30.43 | 189 | -0.45(-1.46%) |
Nov 05, 2019 | 30.54 | 30.88 | 30.54 | 30.88 | 4,481 | -0.17(-0.56%) |
Nov 04, 2019 | 31.05 | 31.05 | 31.05 | 31.05 | 425 | -0.14(-0.45%) |
Nov 01, 2019 | 31.00 | 31.19 | 31.00 | 31.19 | 2,100 | +0.58(+1.89%) |
Oct 31, 2019 | 30.61 | 30.61 | 30.61 | 30.61 | 1,300 | +0.00(+0.00%) |
Oct 30, 2019 | 30.00 | 30.61 | 30.00 | 30.61 | 4,098 | +0.36(+1.19%) |
Oct 29, 2019 | 30.15 | 30.25 | 30.15 | 30.25 | 5,417 | +0.52(+1.75%) |
Oct 28, 2019 | 29.73 | 29.73 | 29.73 | 29.73 | 1,346 | +1.03(+3.59%) |
Oct 25, 2019 | 28.85 | 29.10 | 28.70 | 28.70 | 7,800 | +0.91(+3.27%) |
Oct 23, 2019 | 27.79 | 27.79 | 27.79 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 27.79 | 27.79 | 27.79 | 27.79 | 156 | +0.14(+0.51%) |
Oct 18, 2019 | 27.65 | 27.65 | 27.65 | 0 | -0.08(-0.29%) | |
Oct 17, 2019 | 26.76 | 27.73 | 26.76 | 27.73 | 1,178 | +1.03(+3.86%) |
Oct 15, 2019 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) | |
Oct 14, 2019 | 26.70 | 26.70 | 26.70 | 26.70 | 208 | -0.89(-3.21%) |
Oct 11, 2019 | 27.59 | 27.59 | 27.59 | 27.59 | 2,200 | +1.26(+4.77%) |
Oct 10, 2019 | 26.33 | 26.33 | 26.33 | 53 | +0.00(+0.00%) | |
Oct 09, 2019 | 26.33 | 26.33 | 26.33 | 31 | +0.00(+0.00%) | |
Oct 07, 2019 | 26.33 | 26.33 | 26.33 | 0 | +0.47(+1.82%) | |
Oct 04, 2019 | 25.86 | 25.86 | 25.86 | 24 | +0.00(+0.00%) | |
Oct 03, 2019 | 25.67 | 25.86 | 25.67 | 25.86 | 900 | -0.55(-2.09%) |
Oct 02, 2019 | 26.24 | 26.41 | 26.24 | 26.41 | 546 | -1.23(-4.46%) |