Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 386 | -1.65(-2.86%) |
Dec 29, 2022 | 57.65 | 57.65 | 57.65 | 57.65 | 4,257 | -1.18(-2.01%) |
Dec 28, 2022 | 57.28 | 58.83 | 57.28 | 58.83 | 24,401 | +2.21(+3.90%) |
Dec 27, 2022 | 56.62 | 56.62 | 56.62 | 56.62 | 226 | +0.82(+1.47%) |
Dec 22, 2022 | 55.80 | 9,282 | -1.30(-2.28%) | |||
Dec 20, 2022 | 57.10 | 716 | -0.12(-0.21%) | |||
Dec 19, 2022 | 57.00 | 57.22 | 57.00 | 57.22 | 698 | -1.08(-1.85%) |
Dec 16, 2022 | 58.70 | 58.70 | 58.30 | 58.30 | 3,848 | -1.45(-2.43%) |
Dec 15, 2022 | 59.61 | 59.75 | 59.61 | 59.75 | 810 | +0.65(+1.10%) |
Dec 08, 2022 | 59.10 | 1,807 | -1.80(-2.96%) | |||
Dec 06, 2022 | 60.90 | 33 | +0.40(+0.66%) | |||
Dec 05, 2022 | 60.50 | 60.50 | 60.50 | 60.50 | 375 | -1.78(-2.85%) |
Dec 02, 2022 | 62.28 | 62.28 | 62.28 | 62.28 | 1,033 | +1.43(+2.35%) |
Dec 01, 2022 | 60.85 | 60.85 | 60.85 | 60.85 | 219 | +2.00(+3.40%) |
Nov 30, 2022 | 59.25 | 60.00 | 58.85 | 58.85 | 1,811 | -1.35(-2.24%) |
Nov 29, 2022 | 59.51 | 60.20 | 59.51 | 60.20 | 840 | -0.24(-0.40%) |
Nov 28, 2022 | 60.44 | 60.44 | 60.44 | 60.44 | 310 | -1.71(-2.76%) |
Nov 25, 2022 | 60.05 | 62.15 | 60.05 | 62.15 | 7,838 | +1.35(+2.22%) |
Nov 22, 2022 | 60.80 | 1,028 | +2.94(+5.08%) | |||
Nov 21, 2022 | 57.84 | 57.86 | 57.21 | 57.86 | 5,405 | +0.00(+0.00%) |
Nov 18, 2022 | 57.86 | 57.86 | 57.86 | 57.86 | 1,087 | +2.35(+4.23%) |
Nov 17, 2022 | 57.15 | 57.15 | 55.51 | 55.51 | 2,909 | -1.97(-3.42%) |
Nov 16, 2022 | 57.48 | 57.48 | 57.48 | 57.48 | 2,860 | -1.89(-3.19%) |
Nov 15, 2022 | 59.37 | 59.37 | 59.37 | 59.37 | 641 | +0.56(+0.95%) |
Nov 14, 2022 | 60.50 | 60.50 | 58.81 | 58.81 | 1,528 | -3.23(-5.21%) |
Nov 11, 2022 | 61.55 | 62.04 | 61.25 | 62.04 | 1,635 | +3.53(+6.03%) |
Nov 10, 2022 | 60.73 | 61.00 | 58.51 | 58.51 | 2,178 | +3.56(+6.48%) |
Nov 08, 2022 | 54.95 | 11,945 | -0.54(-0.98%) | |||
Nov 07, 2022 | 55.29 | 55.49 | 55.29 | 55.49 | 3,100 | +1.74(+3.25%) |
Nov 04, 2022 | 53.75 | 53.75 | 53.75 | 53.75 | 439 | +0.95(+1.80%) |
Nov 03, 2022 | 52.80 | 52.80 | 52.80 | 52.80 | 407 | -2.90(-5.21%) |
Nov 01, 2022 | 55.70 | 186 | +2.15(+4.01%) | |||
Oct 31, 2022 | 53.12 | 53.55 | 52.50 | 53.55 | 2,198 | +3.40(+6.78%) |
Oct 28, 2022 | 53.35 | 53.35 | 50.15 | 50.15 | 1,136 | -0.56(-1.10%) |
Oct 27, 2022 | 50.71 | 50.71 | 50.71 | 50.71 | 1,328 | -1.12(-2.15%) |
Oct 26, 2022 | 52.89 | 52.89 | 51.83 | 51.83 | 501 | +2.22(+4.46%) |
Oct 25, 2022 | 50.00 | 50.83 | 49.61 | 49.61 | 32,765 | +2.51(+5.33%) |
Oct 24, 2022 | 48.00 | 48.10 | 47.10 | 47.10 | 26,475 | +0.49(+1.05%) |
Oct 20, 2022 | 46.61 | 4,050 | -1.99(-4.09%) | |||
Oct 19, 2022 | 48.60 | 48.60 | 48.60 | 48.60 | 573 | -0.50(-1.02%) |
Oct 18, 2022 | 49.05 | 49.10 | 49.05 | 49.10 | 6,215 | -0.45(-0.91%) |
Oct 17, 2022 | 46.50 | 49.55 | 46.50 | 49.55 | 17,766 | +1.90(+3.99%) |
Oct 14, 2022 | 46.55 | 47.65 | 45.63 | 47.65 | 1,641 | +1.75(+3.81%) |
Oct 13, 2022 | 46.50 | 47.27 | 45.90 | 45.90 | 4,319 | -0.75(-1.61%) |
Oct 12, 2022 | 46.65 | 46.65 | 46.65 | 46.65 | 5,796 | -1.85(-3.81%) |
Oct 10, 2022 | 48.50 | 84 | +2.82(+6.17%) | |||
Oct 07, 2022 | 46.50 | 46.50 | 45.68 | 45.68 | 738 | -3.65(-7.39%) |
Oct 06, 2022 | 49.33 | 49.33 | 49.33 | 49.33 | 12,332 | +2.18(+4.61%) |
Oct 05, 2022 | 47.50 | 47.50 | 47.15 | 47.15 | 1,149 | -3.50(-6.91%) |
Oct 04, 2022 | 49.19 | 50.65 | 49.19 | 50.65 | 2,622 | +4.79(+10.44%) |