Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.2637 | 0.2637 | 0.2500 | 0.2597 | 26,300 | -0.00(-0.12%) |
Dec 30, 2019 | 0.2494 | 0.2600 | 0.2400 | 0.2600 | 46,850 | +0.01(+4.25%) |
Dec 27, 2019 | 0.2500 | 0.2574 | 0.2494 | 0.2494 | 28,000 | +0.00(+1.80%) |
Dec 26, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 31,670 | -0.01(-4.03%) |
Dec 24, 2019 | 0.2527 | 0.2586 | 0.2487 | 0.2553 | 19,100 | +0.01(+2.86%) |
Dec 23, 2019 | 0.2525 | 0.2525 | 0.2403 | 0.2482 | 33,738 | -0.01(-3.01%) |
Dec 20, 2019 | 0.2400 | 0.2559 | 0.2282 | 0.2559 | 103,300 | +0.01(+2.36%) |
Dec 19, 2019 | 0.2547 | 0.2600 | 0.2423 | 0.2500 | 23,670 | +0.01(+4.17%) |
Dec 18, 2019 | 0.2470 | 0.2491 | 0.2400 | 0.2400 | 59,840 | +0.00(+0.00%) |
Dec 17, 2019 | 0.2446 | 0.2446 | 0.2330 | 0.2400 | 33,917 | +0.00(+0.00%) |
Dec 16, 2019 | 0.2500 | 0.2530 | 0.2344 | 0.2400 | 21,504 | -0.00(-1.80%) |
Dec 13, 2019 | 0.2414 | 0.2444 | 0.2373 | 0.2444 | 18,600 | +0.01(+4.00%) |
Dec 12, 2019 | 0.2516 | 0.2516 | 0.2350 | 0.2350 | 48,768 | -0.01(-3.96%) |
Dec 11, 2019 | 0.2520 | 0.2520 | 0.2341 | 0.2447 | 85,608 | +0.01(+6.16%) |
Dec 10, 2019 | 0.2454 | 0.2454 | 0.2300 | 0.2305 | 37,999 | -0.01(-3.19%) |
Dec 09, 2019 | 0.2351 | 0.2398 | 0.2351 | 0.2381 | 76,867 | +0.00(+1.28%) |
Dec 06, 2019 | 0.2170 | 0.2356 | 0.2170 | 0.2351 | 39,900 | +0.01(+4.49%) |
Dec 05, 2019 | 0.2211 | 0.2319 | 0.2200 | 0.2250 | 12,799 | -0.01(-2.17%) |
Dec 04, 2019 | 0.2282 | 0.2300 | 0.2210 | 0.2300 | 6,904 | +0.01(+4.26%) |
Dec 03, 2019 | 0.2400 | 0.2420 | 0.2206 | 0.2206 | 17,702 | -0.02(-7.62%) |
Dec 02, 2019 | 0.2457 | 0.2457 | 0.2388 | 0.2388 | 1,958 | -0.00(-0.33%) |
Nov 29, 2019 | 0.2279 | 0.2420 | 0.2279 | 0.2396 | 5,800 | +0.00(+0.34%) |
Nov 27, 2019 | 0.2320 | 0.2388 | 0.2224 | 0.2388 | 9,400 | -0.00(-0.08%) |
Nov 26, 2019 | 0.2144 | 0.2390 | 0.2144 | 0.2390 | 9,421 | +0.03(+12.21%) |
Nov 25, 2019 | 0.2150 | 0.2310 | 0.2080 | 0.2130 | 86,400 | -0.02(-7.39%) |
Nov 22, 2019 | 0.2500 | 0.2500 | 0.2231 | 0.2300 | 67,100 | -0.02(-8.00%) |
Nov 21, 2019 | 0.2530 | 0.2600 | 0.2448 | 0.2500 | 67,388 | +0.00(+0.00%) |
Nov 20, 2019 | 0.2126 | 0.2500 | 0.2122 | 0.2500 | 176,241 | +0.04(+20.13%) |
Nov 19, 2019 | 0.1985 | 0.2081 | 0.1985 | 0.2081 | 6,559 | +0.01(+3.69%) |
Nov 18, 2019 | 0.1939 | 0.2019 | 0.1918 | 0.2007 | 29,075 | +0.01(+2.92%) |
Nov 15, 2019 | 0.1910 | 0.2105 | 0.1910 | 0.1950 | 45,700 | -0.01(-7.14%) |
Nov 14, 2019 | 0.2100 | 0.2150 | 0.1935 | 0.2100 | 36,575 | +0.01(+4.63%) |
Nov 13, 2019 | 0.1910 | 0.2172 | 0.1910 | 0.2007 | 19,527 | +0.00(+1.16%) |
Nov 12, 2019 | 0.2000 | 0.2166 | 0.1984 | 0.1984 | 59,680 | -0.01(-3.60%) |
Nov 11, 2019 | 0.2046 | 0.2100 | 0.1901 | 0.2058 | 20,170 | -0.01(-6.33%) |
Nov 08, 2019 | 0.2100 | 0.2197 | 0.1986 | 0.2197 | 118,600 | +0.01(+2.95%) |
Nov 06, 2019 | 0.2134 | 0.2134 | 0.2134 | 0 | +0.01(+3.64%) | |
Nov 05, 2019 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 1,000 | +0.01(+2.95%) |
Nov 04, 2019 | 0.2110 | 0.2110 | 0.1935 | 0.2000 | 27,110 | -0.01(-5.88%) |
Nov 01, 2019 | 0.2100 | 0.2258 | 0.2030 | 0.2125 | 36,900 | +0.00(+1.19%) |
Oct 31, 2019 | 0.2090 | 0.2110 | 0.2032 | 0.2100 | 20,050 | -0.00(-0.47%) |
Oct 30, 2019 | 0.2210 | 0.2210 | 0.1980 | 0.2110 | 12,390 | +0.01(+2.98%) |
Oct 29, 2019 | 0.2237 | 0.2237 | 0.2049 | 0.2049 | 82,368 | -0.00(-0.05%) |
Oct 28, 2019 | 0.2250 | 0.2250 | 0.1903 | 0.2050 | 183,828 | -0.01(-4.87%) |
Oct 25, 2019 | 0.2256 | 0.2256 | 0.2130 | 0.2155 | 35,800 | -0.01(-4.09%) |
Oct 24, 2019 | 0.2242 | 0.2270 | 0.2123 | 0.2247 | 82,664 | +0.01(+3.12%) |
Oct 23, 2019 | 0.2280 | 0.2280 | 0.2179 | 0.2179 | 21,000 | -0.01(-3.03%) |
Oct 22, 2019 | 0.2147 | 0.2247 | 0.2147 | 0.2247 | 72,587 | +0.02(+8.50%) |
Oct 21, 2019 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 15,000 | +0.00(+1.02%) |
Oct 18, 2019 | 0.2150 | 0.2150 | 0.1900 | 0.2050 | 105,600 | -0.01(-4.61%) |
Oct 17, 2019 | 0.2240 | 0.2240 | 0.2140 | 0.2149 | 31,462 | +0.00(+0.09%) |
Oct 16, 2019 | 0.2100 | 0.2216 | 0.2100 | 0.2147 | 108,597 | +0.00(+0.28%) |
Oct 15, 2019 | 0.2250 | 0.2300 | 0.2109 | 0.2141 | 94,052 | -0.02(-7.03%) |
Oct 14, 2019 | 0.2302 | 0.2549 | 0.2300 | 0.2303 | 18,850 | +0.01(+4.68%) |
Oct 11, 2019 | 0.2300 | 0.2328 | 0.2172 | 0.2200 | 97,000 | +0.00(+0.14%) |
Oct 10, 2019 | 0.2158 | 0.2200 | 0.2046 | 0.2197 | 53,535 | +0.00(+1.71%) |
Oct 09, 2019 | 0.2085 | 0.2231 | 0.2050 | 0.2160 | 15,935 | +0.00(+0.00%) |
Oct 08, 2019 | 0.2100 | 0.2299 | 0.2100 | 0.2160 | 68,737 | -0.00(-1.82%) |
Oct 07, 2019 | 0.2189 | 0.2200 | 0.2087 | 0.2200 | 92,425 | +0.00(+0.46%) |
Oct 04, 2019 | 0.2186 | 0.2193 | 0.2049 | 0.2190 | 34,400 | +0.01(+4.14%) |
Oct 03, 2019 | 0.2270 | 0.2270 | 0.1928 | 0.2103 | 49,750 | +0.01(+5.15%) |
Oct 02, 2019 | 0.1870 | 0.2000 | 0.1870 | 0.2000 | 5,999 | +0.00(+0.00%) |