Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.471 | 3.471 | 3.471 | 285,940 | -0.03(-0.83%) | |
Dec 30, 2020 | 3.660 | 3.660 | 3.490 | 3.500 | 285,940 | -0.06(-1.62%) |
Dec 29, 2020 | 3.698 | 3.780 | 3.470 | 3.558 | 387,508 | -0.18(-4.75%) |
Dec 28, 2020 | 3.660 | 3.850 | 3.600 | 3.735 | 362,043 | +0.07(+2.05%) |
Dec 24, 2020 | 3.670 | 3.670 | 3.520 | 3.660 | 198,800 | -0.01(-0.27%) |
Dec 23, 2020 | 3.790 | 3.790 | 3.640 | 3.670 | 322,924 | +0.03(+0.70%) |
Dec 22, 2020 | 3.650 | 3.760 | 3.560 | 3.644 | 305,615 | -0.01(-0.15%) |
Dec 21, 2020 | 3.450 | 3.750 | 3.400 | 3.650 | 521,364 | +0.22(+6.41%) |
Dec 18, 2020 | 3.453 | 3.500 | 3.400 | 3.430 | 180,800 | -0.04(-1.15%) |
Dec 17, 2020 | 3.511 | 3.560 | 3.449 | 3.470 | 318,698 | -0.09(-2.51%) |
Dec 16, 2020 | 3.500 | 3.690 | 3.500 | 3.559 | 209,409 | +0.03(+0.84%) |
Dec 15, 2020 | 3.520 | 3.700 | 3.470 | 3.530 | 273,590 | +0.04(+1.15%) |
Dec 14, 2020 | 3.640 | 3.740 | 3.430 | 3.490 | 342,661 | -0.15(-4.17%) |
Dec 11, 2020 | 3.710 | 3.710 | 3.500 | 3.642 | 308,600 | +0.05(+1.44%) |
Dec 10, 2020 | 3.690 | 3.720 | 3.500 | 3.590 | 276,605 | -0.10(-2.71%) |
Dec 09, 2020 | 3.838 | 3.920 | 3.550 | 3.690 | 430,479 | -0.16(-4.16%) |
Dec 08, 2020 | 3.607 | 3.880 | 3.500 | 3.850 | 536,635 | +0.39(+11.27%) |
Dec 07, 2020 | 3.260 | 3.540 | 3.260 | 3.460 | 468,575 | +0.20(+6.13%) |
Dec 04, 2020 | 3.250 | 3.388 | 3.230 | 3.260 | 192,900 | +0.01(+0.31%) |
Dec 03, 2020 | 3.230 | 3.300 | 3.040 | 3.250 | 590,531 | -0.04(-1.22%) |
Dec 02, 2020 | 3.340 | 3.390 | 3.210 | 3.290 | 397,766 | -0.11(-3.24%) |
Dec 01, 2020 | 3.440 | 3.600 | 3.350 | 3.400 | 482,210 | -0.14(-3.91%) |
Nov 30, 2020 | 3.767 | 3.800 | 3.530 | 3.538 | 434,623 | -0.07(-1.98%) |
Nov 27, 2020 | 3.600 | 3.670 | 3.476 | 3.610 | 356,400 | +0.06(+1.69%) |
Nov 25, 2020 | 3.160 | 3.600 | 2.810 | 3.550 | 1,192,800 | +0.18(+5.34%) |
Nov 24, 2020 | 3.830 | 3.830 | 3.310 | 3.370 | 1,262,814 | -0.30(-8.15%) |
Nov 23, 2020 | 3.390 | 3.930 | 3.300 | 3.669 | 2,009,227 | +0.56(+17.97%) |
Nov 20, 2020 | 2.400 | 3.140 | 2.300 | 3.110 | 1,492,500 | +0.91(+41.36%) |
Nov 19, 2020 | 2.247 | 2.350 | 2.200 | 2.200 | 255,694 | -0.03(-1.26%) |
Nov 18, 2020 | 2.250 | 2.270 | 2.150 | 2.228 | 218,505 | +0.09(+4.11%) |
Nov 17, 2020 | 2.305 | 2.305 | 2.098 | 2.140 | 296,191 | -0.13(-5.73%) |
Nov 16, 2020 | 2.300 | 2.380 | 2.150 | 2.270 | 284,824 | +0.01(+0.44%) |
Nov 13, 2020 | 2.168 | 2.260 | 2.130 | 2.260 | 133,300 | +0.12(+5.61%) |
Nov 12, 2020 | 2.210 | 2.210 | 2.090 | 2.140 | 321,680 | -0.07(-3.17%) |
Nov 11, 2020 | 2.225 | 2.225 | 2.170 | 2.210 | 163,077 | -0.04(-1.78%) |
Nov 10, 2020 | 2.370 | 2.400 | 2.160 | 2.250 | 332,310 | -0.04(-1.55%) |
Nov 09, 2020 | 2.317 | 2.420 | 2.270 | 2.285 | 348,519 | +0.09(+3.88%) |
Nov 06, 2020 | 2.150 | 2.300 | 2.090 | 2.200 | 375,700 | +0.05(+2.33%) |
Nov 05, 2020 | 2.010 | 2.198 | 1.990 | 2.150 | 325,979 | +0.15(+7.50%) |
Nov 04, 2020 | 2.100 | 2.100 | 1.980 | 2.000 | 338,216 | +0.03(+1.52%) |
Nov 03, 2020 | 1.845 | 2.030 | 1.845 | 1.970 | 401,756 | +0.14(+7.65%) |
Nov 02, 2020 | 1.780 | 1.960 | 1.670 | 1.830 | 396,429 | +0.15(+8.93%) |
Oct 30, 2020 | 1.670 | 1.700 | 1.570 | 1.680 | 252,400 | +0.02(+1.20%) |
Oct 29, 2020 | 1.700 | 1.727 | 1.510 | 1.660 | 978,268 | +0.00(+0.00%) |
Oct 28, 2020 | 1.810 | 1.880 | 1.580 | 1.660 | 1,076,055 | -0.21(-11.23%) |
Oct 27, 2020 | 1.970 | 2.000 | 1.850 | 1.870 | 332,528 | -0.08(-4.10%) |
Oct 26, 2020 | 2.150 | 2.150 | 1.850 | 1.950 | 485,218 | -0.10(-4.88%) |
Oct 23, 2020 | 2.077 | 2.210 | 1.980 | 2.050 | 279,400 | -0.07(-3.08%) |
Oct 22, 2020 | 2.050 | 2.250 | 1.966 | 2.115 | 540,538 | +0.02(+0.78%) |
Oct 21, 2020 | 1.910 | 2.160 | 1.784 | 2.099 | 571,446 | +0.22(+11.64%) |
Oct 20, 2020 | 2.000 | 2.150 | 1.800 | 1.880 | 1,980,653 | -0.17(-8.17%) |
Oct 19, 2020 | 2.310 | 2.480 | 2.010 | 2.047 | 1,298,024 | -0.27(-11.74%) |
Oct 16, 2020 | 2.533 | 2.600 | 2.280 | 2.320 | 806,900 | -0.14(-5.71%) |
Oct 15, 2020 | 2.350 | 2.580 | 2.110 | 2.460 | 1,237,810 | -0.03(-1.24%) |
Oct 14, 2020 | 2.480 | 2.740 | 2.380 | 2.491 | 1,366,880 | +0.09(+3.90%) |
Oct 13, 2020 | 2.300 | 2.870 | 1.990 | 2.397 | 2,272,249 | +0.14(+6.31%) |
Oct 12, 2020 | 2.140 | 2.290 | 2.000 | 2.255 | 1,382,130 | +0.25(+12.75%) |
Oct 09, 2020 | 1.800 | 2.000 | 1.756 | 2.000 | 1,106,200 | +0.34(+20.48%) |
Oct 08, 2020 | 1.403 | 1.750 | 1.403 | 1.660 | 809,885 | +0.22(+15.28%) |
Oct 07, 2020 | 1.310 | 1.450 | 1.310 | 1.440 | 392,686 | +0.16(+12.50%) |
Oct 06, 2020 | 1.360 | 1.360 | 1.251 | 1.280 | 259,578 | -0.05(-3.76%) |
Oct 05, 2020 | 1.397 | 1.410 | 1.300 | 1.330 | 362,833 | -0.06(-4.32%) |
Oct 02, 2020 | 1.286 | 1.440 | 1.200 | 1.390 | 574,700 | +0.04(+3.12%) |