Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.9690 | 0.9967 | 0.9500 | 0.9501 | 219,878 | -0.03(-2.82%) |
Dec 28, 2023 | 0.9160 | 0.9932 | 0.9000 | 0.9777 | 183,398 | +0.07(+8.25%) |
Dec 27, 2023 | 0.8930 | 0.9126 | 0.8833 | 0.9032 | 111,835 | -0.01(-0.75%) |
Dec 26, 2023 | 0.8751 | 0.9200 | 0.8751 | 0.9100 | 98,728 | +0.00(+0.43%) |
Dec 22, 2023 | 0.9000 | 0.9185 | 0.8883 | 0.9061 | 67,816 | +0.01(+0.68%) |
Dec 21, 2023 | 0.8800 | 0.9122 | 0.8800 | 0.9000 | 121,633 | +0.01(+0.64%) |
Dec 20, 2023 | 0.8908 | 0.9400 | 0.8687 | 0.8943 | 222,858 | -0.03(-3.31%) |
Dec 19, 2023 | 0.9800 | 0.9800 | 0.8793 | 0.9249 | 341,806 | -0.06(-5.62%) |
Dec 18, 2023 | 1.040 | 1.040 | 0.9800 | 0.9800 | 122,649 | -0.05(-4.85%) |
Dec 15, 2023 | 1.040 | 1.040 | 0.9815 | 1.030 | 199,626 | -0.01(-0.96%) |
Dec 14, 2023 | 1.018 | 1.050 | 1.018 | 1.040 | 159,772 | +0.03(+2.97%) |
Dec 13, 2023 | 1.016 | 1.040 | 0.9961 | 1.010 | 96,067 | +0.00(+0.00%) |
Dec 12, 2023 | 1.030 | 1.036 | 1.000 | 1.010 | 57,819 | -0.03(-3.16%) |
Dec 11, 2023 | 1.050 | 1.072 | 1.034 | 1.043 | 66,570 | -0.02(-1.60%) |
Dec 08, 2023 | 1.026 | 1.060 | 1.015 | 1.060 | 58,529 | +0.04(+3.92%) |
Dec 07, 2023 | 0.9919 | 1.026 | 0.9868 | 1.020 | 54,672 | +0.02(+2.00%) |
Dec 06, 2023 | 1.020 | 1.034 | 0.9841 | 1.000 | 108,097 | -0.03(-2.91%) |
Dec 05, 2023 | 1.015 | 1.050 | 1.015 | 1.030 | 106,577 | -0.02(-1.90%) |
Dec 04, 2023 | 1.061 | 1.100 | 1.045 | 1.050 | 107,444 | -0.06(-5.23%) |
Dec 01, 2023 | 0.9954 | 1.108 | 0.9800 | 1.108 | 97,885 | +0.12(+11.92%) |
Nov 30, 2023 | 1.000 | 1.012 | 0.9800 | 0.9900 | 66,881 | -0.01(-1.00%) |
Nov 29, 2023 | 1.026 | 1.026 | 1.000 | 1.000 | 90,593 | -0.03(-2.53%) |
Nov 28, 2023 | 1.020 | 1.032 | 1.005 | 1.026 | 46,245 | +0.01(+1.08%) |
Nov 27, 2023 | 1.040 | 1.040 | 1.000 | 1.015 | 88,191 | -0.02(-1.46%) |
Nov 24, 2023 | 0.9900 | 1.030 | 0.9900 | 1.030 | 38,351 | +0.04(+4.04%) |
Nov 22, 2023 | 1.038 | 1.039 | 0.9810 | 0.9900 | 433,434 | -0.05(-4.72%) |
Nov 21, 2023 | 1.140 | 1.140 | 0.9955 | 1.039 | 303,564 | -0.10(-8.74%) |
Nov 20, 2023 | 1.045 | 1.200 | 1.045 | 1.139 | 116,440 | +0.09(+8.22%) |
Nov 17, 2023 | 1.040 | 1.078 | 1.014 | 1.052 | 55,320 | +0.02(+1.54%) |
Nov 16, 2023 | 1.040 | 1.060 | 1.000 | 1.036 | 81,209 | -0.03(-2.72%) |
Nov 15, 2023 | 1.090 | 1.130 | 1.059 | 1.065 | 91,288 | -0.03(-2.29%) |
Nov 14, 2023 | 1.030 | 1.100 | 1.028 | 1.090 | 95,531 | +0.05(+5.21%) |
Nov 13, 2023 | 1.110 | 1.111 | 0.9700 | 1.036 | 664,580 | -0.09(-8.32%) |
Nov 10, 2023 | 1.210 | 1.210 | 1.120 | 1.130 | 222,809 | -0.13(-10.32%) |
Nov 09, 2023 | 1.310 | 1.316 | 1.253 | 1.260 | 75,830 | -0.05(-4.18%) |
Nov 08, 2023 | 1.300 | 1.332 | 1.300 | 1.315 | 48,160 | -0.00(-0.08%) |
Nov 07, 2023 | 1.290 | 1.320 | 1.280 | 1.316 | 39,440 | +0.02(+1.23%) |
Nov 06, 2023 | 1.380 | 1.380 | 1.300 | 1.300 | 148,369 | -0.08(-5.80%) |
Nov 03, 2023 | 1.380 | 1.402 | 1.340 | 1.380 | 68,475 | +0.02(+1.47%) |
Nov 02, 2023 | 1.194 | 1.370 | 1.194 | 1.360 | 182,276 | +0.19(+16.64%) |
Nov 01, 2023 | 1.120 | 1.190 | 1.120 | 1.166 | 59,627 | +0.05(+4.29%) |
Oct 31, 2023 | 1.090 | 1.130 | 1.090 | 1.118 | 96,608 | +0.02(+2.01%) |
Oct 30, 2023 | 1.115 | 1.151 | 1.090 | 1.096 | 109,265 | -0.02(-2.14%) |
Oct 27, 2023 | 1.150 | 1.170 | 1.120 | 1.120 | 111,822 | -0.04(-3.45%) |
Oct 26, 2023 | 1.120 | 1.190 | 1.120 | 1.160 | 183,843 | +0.03(+2.65%) |
Oct 25, 2023 | 1.180 | 1.180 | 1.096 | 1.130 | 233,461 | -0.05(-4.24%) |
Oct 24, 2023 | 1.160 | 1.238 | 1.160 | 1.180 | 171,591 | -0.04(-2.88%) |
Oct 23, 2023 | 1.300 | 1.300 | 1.208 | 1.215 | 256,550 | -0.09(-7.25%) |
Oct 20, 2023 | 1.400 | 1.410 | 1.310 | 1.310 | 180,549 | -0.09(-6.43%) |
Oct 19, 2023 | 1.471 | 1.471 | 1.400 | 1.400 | 109,053 | -0.08(-5.08%) |
Oct 18, 2023 | 1.550 | 1.550 | 1.450 | 1.475 | 81,549 | -0.01(-1.01%) |
Oct 17, 2023 | 1.475 | 1.490 | 1.462 | 1.490 | 33,446 | +0.02(+1.09%) |
Oct 16, 2023 | 1.460 | 1.480 | 1.458 | 1.474 | 45,211 | -0.02(-1.40%) |
Oct 13, 2023 | 1.520 | 1.530 | 1.480 | 1.495 | 68,379 | -0.02(-1.32%) |
Oct 12, 2023 | 1.560 | 1.560 | 1.500 | 1.515 | 51,066 | -0.05(-3.04%) |
Oct 11, 2023 | 1.638 | 1.638 | 1.558 | 1.562 | 41,114 | -0.04(-2.40%) |
Oct 10, 2023 | 1.536 | 1.613 | 1.520 | 1.601 | 38,482 | +0.05(+3.42%) |
Oct 09, 2023 | 1.550 | 1.610 | 1.520 | 1.548 | 20,739 | +0.02(+1.31%) |
Oct 06, 2023 | 1.490 | 1.546 | 1.456 | 1.528 | 59,150 | +0.04(+2.55%) |
Oct 05, 2023 | 1.500 | 1.528 | 1.451 | 1.490 | 76,694 | +0.07(+4.93%) |
Oct 04, 2023 | 1.444 | 1.444 | 1.410 | 1.420 | 49,056 | -0.02(-1.38%) |
Oct 03, 2023 | 1.430 | 1.454 | 1.415 | 1.440 | 78,342 | -0.00(-0.28%) |