Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 48.77 | 48.77 | 48.77 | 48.77 | 100 | +0.15(+0.31%) |
Dec 24, 2012 | 48.62 | 48.62 | 48.62 | 48.62 | 596 | -0.28(-0.57%) |
Dec 18, 2012 | 48.90 | 48.90 | 48.90 | 2,000 | +0.04(+0.08%) | |
Dec 17, 2012 | 49.61 | 49.67 | 48.80 | 48.86 | 1,900 | -0.05(-0.10%) |
Dec 14, 2012 | 50.06 | 50.06 | 48.91 | 48.91 | 300 | -1.51(-2.99%) |
Dec 13, 2012 | 50.42 | 50.42 | 50.42 | 50.42 | 6,200 | -0.06(-0.12%) |
Dec 12, 2012 | 50.08 | 50.48 | 50.08 | 50.48 | 500 | +0.31(+0.62%) |
Dec 11, 2012 | 49.47 | 50.17 | 49.47 | 50.17 | 56,946 | +1.16(+2.37%) |
Dec 10, 2012 | 48.89 | 49.01 | 48.89 | 49.01 | 700 | -0.10(-0.21%) |
Dec 05, 2012 | 49.11 | 49.11 | 49.11 | 49.11 | 0 | -0.62(-1.25%) |
Dec 03, 2012 | 49.73 | 49.73 | 49.73 | 1,400 | +1.02(+2.09%) | |
Nov 29, 2012 | 48.71 | 48.71 | 48.71 | 48.71 | 74,813 | +3.01(+6.59%) |
Nov 28, 2012 | 45.70 | 45.70 | 45.70 | 45.70 | 102 | -1.99(-4.17%) |
Nov 24, 2012 | 47.69 | 47.69 | 47.69 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 47.69 | 47.69 | 47.69 | 47.69 | 100 | -0.31(-0.65%) |
Nov 21, 2012 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | +0.84(+1.78%) |
Nov 16, 2012 | 47.16 | 47.16 | 47.16 | 970 | -0.34(-0.72%) | |
Nov 14, 2012 | 47.50 | 47.50 | 47.50 | 0 | -0.76(-1.57%) | |
Nov 09, 2012 | 48.26 | 48.26 | 48.26 | 0 | +0.09(+0.19%) | |
Nov 08, 2012 | 48.17 | 48.17 | 48.17 | 48.17 | 2,104 | -0.05(-0.10%) |
Nov 07, 2012 | 48.27 | 48.27 | 48.10 | 48.22 | 600 | -0.30(-0.62%) |
Nov 06, 2012 | 48.12 | 48.55 | 48.12 | 48.52 | 500 | +0.20(+0.41%) |
Nov 04, 2012 | 48.32 | 48.32 | 48.32 | 48.32 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 49.29 | 49.29 | 48.03 | 48.32 | 1,400 | -0.81(-1.65%) |
Nov 01, 2012 | 48.70 | 49.33 | 48.70 | 49.13 | 600 | +0.93(+1.93%) |
Oct 31, 2012 | 48.20 | 48.20 | 48.20 | 48.20 | 300 | -0.97(-1.97%) |
Oct 26, 2012 | 49.17 | 49.17 | 49.17 | 0 | -0.21(-0.43%) | |
Oct 25, 2012 | 49.38 | 49.38 | 49.38 | 49.38 | 100 | -0.01(-0.02%) |
Oct 22, 2012 | 49.39 | 49.39 | 49.39 | 6,300 | -0.29(-0.58%) | |
Oct 19, 2012 | 49.99 | 49.99 | 49.68 | 49.68 | 200 | -0.73(-1.45%) |
Oct 17, 2012 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | +0.24(+0.48%) |
Oct 16, 2012 | 50.27 | 50.48 | 50.17 | 50.17 | 2,423 | -0.59(-1.17%) |
Oct 15, 2012 | 51.05 | 51.05 | 50.76 | 50.76 | 7,300 | -0.06(-0.11%) |
Oct 12, 2012 | 50.27 | 50.85 | 50.27 | 50.82 | 2,300 | +0.51(+1.01%) |
Oct 11, 2012 | 50.31 | 50.31 | 50.31 | 50.31 | 100 | +0.10(+0.20%) |
Oct 10, 2012 | 49.16 | 50.21 | 49.16 | 50.21 | 402 | +1.37(+2.81%) |
Oct 09, 2012 | 49.23 | 49.23 | 48.54 | 48.84 | 12,210 | -0.35(-0.71%) |
Oct 06, 2012 | 49.19 | 49.19 | 49.19 | 0 | +0.00(+0.00%) |