Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0046 | 0.0050 | 0.0046 | 0.0050 | 130,000 | +0.00(+8.70%) |
Dec 28, 2018 | 0.0047 | 0.0047 | 0.0036 | 0.0046 | 36,900 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 16,000 | +0.00(+0.00%) |
Dec 26, 2018 | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 43,002 | +0.00(+31.43%) |
Dec 24, 2018 | 0.0045 | 0.0045 | 0.0035 | 0.0035 | 6,000 | -0.00(-22.22%) |
Dec 21, 2018 | 0.0045 | 0.0045 | 0.0045 | 1 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 8,000 | -0.00(-4.26%) |
Dec 19, 2018 | 0.0045 | 0.0050 | 0.0045 | 0.0047 | 95,047 | -0.00(-6.00%) |
Dec 17, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+11.11%) | |
Dec 13, 2018 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+2.27%) | |
Dec 10, 2018 | 0.0044 | 0.0044 | 0.0044 | 0 | -0.00(-2.22%) | |
Dec 07, 2018 | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 120,900 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 456 | +0.00(+25.00%) |
Dec 03, 2018 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-18.18%) | |
Nov 30, 2018 | 0.0035 | 0.0044 | 0.0035 | 0.0044 | 52,400 | +0.00(+25.71%) |
Nov 27, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-7.89%) | |
Nov 20, 2018 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-15.56%) | |
Nov 19, 2018 | 0.0045 | 0.0045 | 0.0045 | 1 | +0.00(+0.00%) | |
Nov 15, 2018 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+2.27%) | |
Nov 14, 2018 | 0.0037 | 0.0048 | 0.0023 | 0.0044 | 525,800 | -0.00(-10.20%) |
Nov 13, 2018 | 0.0040 | 0.0051 | 0.0030 | 0.0049 | 100,127 | -0.00(-32.88%) |
Nov 08, 2018 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 3,000 | +0.00(+7.35%) |
Nov 06, 2018 | 0.0042 | 0.0068 | 0.0042 | 0.0068 | 83,100 | -0.00(-5.56%) |
Oct 26, 2018 | 0.0072 | 0.0072 | 0.0072 | 0 | -0.00(-2.70%) | |
Oct 25, 2018 | 0.0055 | 0.0084 | 0.0055 | 0.0074 | 203,000 | +0.00(+32.14%) |
Oct 24, 2018 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 50,000 | -0.00(-35.63%) |
Oct 22, 2018 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.0051 | 0.0087 | 0.0051 | 0.0087 | 36,100 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0051 | 0.0087 | 0.0051 | 0.0087 | 10,500 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0063 | 0.0087 | 0.0051 | 0.0087 | 22,500 | +0.00(+16.00%) |
Oct 16, 2018 | 0.0055 | 0.0075 | 0.0055 | 0.0075 | 77,899 | -0.00(-3.85%) |
Oct 15, 2018 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 39,000 | +0.00(+47.17%) |
Oct 10, 2018 | 0.0053 | 0.0053 | 0.0053 | 0 | -0.00(-26.39%) | |
Oct 09, 2018 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 9,332 | +0.00(+10.77%) |