Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0227 | 0.0292 | 0.0227 | 0.0272 | 365,468 | +0.00(+8.80%) |
Dec 30, 2021 | 0.0221 | 0.0277 | 0.0221 | 0.0250 | 165,255 | -0.00(-3.47%) |
Dec 29, 2021 | 0.0225 | 0.0297 | 0.0220 | 0.0259 | 302,082 | +0.00(+7.47%) |
Dec 28, 2021 | 0.0272 | 0.0289 | 0.0222 | 0.0241 | 568,756 | -0.00(-3.60%) |
Dec 27, 2021 | 0.0238 | 0.0299 | 0.0238 | 0.0250 | 130,562 | -0.00(-13.79%) |
Dec 23, 2021 | 0.0233 | 0.0300 | 0.0233 | 0.0290 | 41,981 | +0.00(+9.43%) |
Dec 22, 2021 | 0.0222 | 0.0300 | 0.0222 | 0.0265 | 66,596 | -0.00(-2.57%) |
Dec 21, 2021 | 0.0220 | 0.0300 | 0.0220 | 0.0272 | 253,844 | -0.00(-8.72%) |
Dec 20, 2021 | 0.0261 | 0.0310 | 0.0261 | 0.0298 | 180,410 | +0.00(+8.36%) |
Dec 17, 2021 | 0.0279 | 0.0300 | 0.0270 | 0.0275 | 130,449 | -0.00(-11.29%) |
Dec 16, 2021 | 0.0281 | 0.0311 | 0.0281 | 0.0310 | 91,196 | +0.00(+10.32%) |
Dec 15, 2021 | 0.0290 | 0.0311 | 0.0279 | 0.0281 | 100,292 | +0.00(+0.72%) |
Dec 14, 2021 | 0.0303 | 0.0312 | 0.0279 | 0.0279 | 729,868 | -0.01(-16.22%) |
Dec 13, 2021 | 0.0306 | 0.0333 | 0.0306 | 0.0333 | 554,792 | -0.00(-0.30%) |
Dec 10, 2021 | 0.0312 | 0.0354 | 0.0311 | 0.0334 | 210,010 | +0.00(+5.36%) |
Dec 09, 2021 | 0.0404 | 0.0404 | 0.0305 | 0.0317 | 156,285 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0317 | 0.0364 | 0.0317 | 0.0317 | 43,016 | -0.00(-4.52%) |
Dec 07, 2021 | 0.0263 | 0.0360 | 0.0263 | 0.0332 | 275,118 | -0.00(-2.35%) |
Dec 06, 2021 | 0.0312 | 0.0360 | 0.0312 | 0.0340 | 435,898 | -0.00(-3.95%) |
Dec 03, 2021 | 0.0348 | 0.0354 | 0.0310 | 0.0354 | 287,600 | +0.00(+9.60%) |
Dec 02, 2021 | 0.0312 | 0.0356 | 0.0312 | 0.0323 | 235,895 | -0.00(-2.12%) |
Dec 01, 2021 | 0.0440 | 0.0440 | 0.0311 | 0.0330 | 510,634 | -0.01(-17.50%) |
Nov 30, 2021 | 0.0344 | 0.0420 | 0.0307 | 0.0400 | 419,970 | +0.01(+17.99%) |
Nov 29, 2021 | 0.0390 | 0.0390 | 0.0313 | 0.0339 | 122,845 | -0.00(-9.36%) |
Nov 26, 2021 | 0.0386 | 0.0386 | 0.0343 | 0.0374 | 21,182 | -0.00(-6.50%) |
Nov 24, 2021 | 0.0386 | 0.0419 | 0.0354 | 0.0400 | 117,177 | +0.00(+12.68%) |
Nov 23, 2021 | 0.0350 | 0.0400 | 0.0311 | 0.0355 | 1,119,413 | +0.00(+1.43%) |
Nov 22, 2021 | 0.0364 | 0.0394 | 0.0333 | 0.0350 | 498,956 | -0.00(-11.17%) |
Nov 19, 2021 | 0.0397 | 0.0397 | 0.0350 | 0.0394 | 114,107 | -0.00(-0.76%) |
Nov 18, 2021 | 0.0398 | 0.0398 | 0.0375 | 0.0397 | 104,209 | +0.00(+1.28%) |
Nov 17, 2021 | 0.0417 | 0.0449 | 0.0385 | 0.0392 | 304,444 | -0.00(-10.50%) |
Nov 16, 2021 | 0.0390 | 0.0439 | 0.0390 | 0.0438 | 126,104 | +0.00(+4.29%) |
Nov 15, 2021 | 0.0420 | 0.0450 | 0.0400 | 0.0420 | 116,634 | -0.00(-2.10%) |
Nov 12, 2021 | 0.0400 | 0.0429 | 0.0390 | 0.0429 | 215,779 | +0.00(+7.25%) |
Nov 11, 2021 | 0.0368 | 0.0449 | 0.0368 | 0.0400 | 445,275 | -0.00(-6.76%) |
Nov 09, 2021 | 0.0395 | 0.0449 | 0.0387 | 0.0429 | 388,965 | -0.00(-3.81%) |
Nov 08, 2021 | 0.0430 | 0.0450 | 0.0391 | 0.0446 | 1,287,303 | +0.00(+6.44%) |
Nov 05, 2021 | 0.0385 | 0.0446 | 0.0385 | 0.0419 | 230,752 | -0.00(-6.05%) |
Nov 04, 2021 | 0.0475 | 0.0482 | 0.0426 | 0.0446 | 706,642 | -0.00(-4.70%) |
Nov 03, 2021 | 0.0462 | 0.0516 | 0.0450 | 0.0468 | 151,303 | -0.00(-4.49%) |
Nov 02, 2021 | 0.0476 | 0.0500 | 0.0476 | 0.0490 | 98,587 | +0.00(+1.03%) |
Nov 01, 2021 | 0.0436 | 0.0523 | 0.0481 | 0.0485 | 185,560 | +0.00(+0.83%) |
Oct 29, 2021 | 0.0448 | 0.0525 | 0.0448 | 0.0481 | 56,800 | -0.00(-2.83%) |
Oct 28, 2021 | 0.0496 | 0.0515 | 0.0467 | 0.0495 | 141,965 | -0.00(-5.71%) |
Oct 27, 2021 | 0.0457 | 0.0525 | 0.0481 | 0.0525 | 57,379 | +0.00(+8.25%) |
Oct 26, 2021 | 0.0610 | 0.0485 | 295,356 | -0.00(-5.09%) | ||
Oct 25, 2021 | 0.0441 | 0.0525 | 0.0441 | 0.0511 | 55,278 | +0.00(+3.23%) |
Oct 22, 2021 | 0.0438 | 0.0529 | 0.0438 | 0.0495 | 156,376 | -0.00(-1.00%) |
Oct 21, 2021 | 0.0452 | 0.0526 | 0.0452 | 0.0500 | 308,187 | -0.00(-4.76%) |
Oct 20, 2021 | 0.0515 | 0.0525 | 0.0491 | 0.0525 | 307,126 | +0.00(+0.96%) |
Oct 19, 2021 | 0.0441 | 0.0525 | 0.0441 | 0.0520 | 272,083 | +0.00(+6.56%) |
Oct 18, 2021 | 0.0500 | 0.0525 | 0.0475 | 0.0488 | 46,486 | +0.00(+1.67%) |
Oct 15, 2021 | 0.0476 | 0.0522 | 0.0450 | 0.0480 | 252,576 | -0.00(-3.03%) |
Oct 14, 2021 | 0.0522 | 0.0522 | 0.0476 | 0.0495 | 49,893 | -0.00(-5.53%) |
Oct 13, 2021 | 0.0514 | 0.0527 | 0.0450 | 0.0524 | 451,300 | -0.00(-0.95%) |
Oct 12, 2021 | 0.0464 | 0.0529 | 0.0460 | 0.0529 | 1,574,272 | +0.01(+14.01%) |
Oct 11, 2021 | 0.0438 | 0.0499 | 0.0438 | 0.0464 | 17,734 | -0.00(-7.20%) |
Oct 08, 2021 | 0.0433 | 0.0500 | 0.0433 | 0.0500 | 120,321 | +0.00(+7.99%) |
Oct 07, 2021 | 0.0424 | 0.0488 | 0.0424 | 0.0463 | 328,792 | +0.00(+0.65%) |
Oct 06, 2021 | 0.0482 | 0.0482 | 0.0430 | 0.0460 | 524,862 | -0.00(-9.80%) |
Oct 05, 2021 | 0.0516 | 0.0516 | 0.0450 | 0.0510 | 142,057 | +0.00(+8.51%) |
Oct 04, 2021 | 0.0441 | 0.0521 | 0.0441 | 0.0470 | 57,585 | -0.00(-3.09%) |