Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0020 | 0.0021 | 0.0011 | 0.0015 | 7,098,854 | -0.00(-28.57%) |
Dec 29, 2022 | 0.0022 | 0.0026 | 0.0021 | 0.0021 | 575,497 | -0.00(-4.55%) |
Dec 28, 2022 | 0.0022 | 0.0026 | 0.0022 | 0.0022 | 135,001 | -0.00(-15.38%) |
Dec 27, 2022 | 0.0023 | 0.0029 | 0.0022 | 0.0026 | 145,640 | +0.00(+13.04%) |
Dec 23, 2022 | 0.0029 | 0.0029 | 0.0023 | 0.0023 | 204,650 | -0.00(-11.54%) |
Dec 22, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 194,495 | -0.00(-3.70%) |
Dec 21, 2022 | 0.0023 | 0.0030 | 0.0023 | 0.0027 | 150,737 | +0.00(+17.39%) |
Dec 20, 2022 | 0.0021 | 0.0029 | 0.0021 | 0.0023 | 233,779 | -0.00(-4.17%) |
Dec 19, 2022 | 0.0022 | 0.0027 | 0.0021 | 0.0024 | 53,800 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0029 | 0.0029 | 0.0023 | 0.0024 | 114,757 | -0.00(-11.11%) |
Dec 15, 2022 | 0.0029 | 0.0029 | 0.0023 | 0.0027 | 33,420 | +0.00(+3.85%) |
Dec 14, 2022 | 0.0027 | 0.0028 | 0.0023 | 0.0026 | 355,674 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0022 | 0.0028 | 0.0022 | 0.0026 | 10,347 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 744,654 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 99,110 | +0.00(+13.04%) |
Dec 08, 2022 | 0.0023 | 0.0026 | 0.0023 | 0.0023 | 61,500 | -0.00(-11.54%) |
Dec 07, 2022 | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 100,541 | +0.00(+4.00%) |
Dec 06, 2022 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 2,847 | -0.00(-10.71%) |
Dec 05, 2022 | 0.0023 | 0.0029 | 0.0023 | 0.0028 | 17,644 | +0.00(+7.69%) |
Dec 02, 2022 | 0.0028 | 0.0028 | 0.0023 | 0.0026 | 17,110 | +0.00(+8.33%) |
Dec 01, 2022 | 0.0024 | 0.0028 | 0.0024 | 0.0024 | 53,345 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0025 | 0.0026 | 0.0022 | 0.0024 | 39,400 | -0.00(-14.29%) |
Nov 29, 2022 | 0.0025 | 0.0028 | 0.0022 | 0.0028 | 40,985 | +0.00(+27.27%) |
Nov 28, 2022 | 0.0022 | 0.0025 | 0.0022 | 0.0022 | 100,487 | -0.00(-12.00%) |
Nov 25, 2022 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 24,428 | +0.00(+4.17%) |
Nov 23, 2022 | 0.0021 | 0.0029 | 0.0020 | 0.0024 | 327,250 | +0.00(+14.29%) |
Nov 22, 2022 | 0.0021 | 0.0029 | 0.0021 | 0.0021 | 54,489 | -0.00(-4.55%) |
Nov 21, 2022 | 0.0024 | 0.0025 | 0.0021 | 0.0022 | 4,228,652 | -0.00(-18.52%) |
Nov 17, 2022 | 0.0027 | 0 | -0.00(-6.90%) | |||
Nov 16, 2022 | 0.0030 | 0.0030 | 0.0027 | 0.0029 | 35,233 | +0.00(+7.41%) |
Nov 15, 2022 | 0.0027 | 0.0029 | 0.0027 | 0.0027 | 47,483 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0029 | 0.0030 | 0.0024 | 0.0027 | 152,228 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0027 | 0.0029 | 0.0027 | 0.0027 | 17,310 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0024 | 0.0030 | 0.0024 | 0.0027 | 31,497 | -0.00(-3.57%) |
Nov 09, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0028 | 20,182 | +0.00(+7.69%) |
Nov 08, 2022 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 12,343 | -0.00(-7.14%) |
Nov 07, 2022 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 16,072 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0030 | 0.0030 | 0.0022 | 0.0028 | 65,900 | -0.00(-3.45%) |
Nov 03, 2022 | 0.0025 | 0.0030 | 0.0025 | 0.0029 | 46,759 | +0.00(+16.00%) |
Nov 02, 2022 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 2,000 | -0.00(-10.71%) |
Nov 01, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0028 | 113,778 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 192,613 | +0.00(+7.69%) |
Oct 28, 2022 | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 15,060 | -0.00(-10.34%) |
Oct 27, 2022 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 80,000 | +0.00(+11.54%) |
Oct 26, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 116,369 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0023 | 0.0035 | 0.0023 | 0.0026 | 35,837 | +0.00(+13.04%) |
Oct 24, 2022 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 45,280 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0038 | 0.0038 | 0.0022 | 0.0023 | 354,677 | -0.00(-34.29%) |
Oct 20, 2022 | 0.0022 | 0.0035 | 0.0022 | 0.0035 | 297,777 | +0.00(+16.67%) |
Oct 19, 2022 | 0.0030 | 0.0030 | 0.0028 | 0.0030 | 123,344 | +0.00(+11.11%) |
Oct 18, 2022 | 0.0022 | 0.0029 | 0.0022 | 0.0027 | 251,700 | +0.00(+12.50%) |
Oct 17, 2022 | 0.0030 | 0.0030 | 0.0021 | 0.0024 | 1,565,311 | -0.00(-20.00%) |
Oct 14, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 126,500 | +0.00(+20.00%) |
Oct 13, 2022 | 0.0038 | 0.0038 | 0.0022 | 0.0025 | 297,645 | -0.00(-10.71%) |
Oct 12, 2022 | 0.0034 | 0.0034 | 0.0023 | 0.0028 | 1,182,422 | -0.00(-12.50%) |
Oct 11, 2022 | 0.0038 | 0.0038 | 0.0022 | 0.0032 | 929,194 | -0.00(-13.51%) |
Oct 10, 2022 | 0.0032 | 0.0040 | 0.0032 | 0.0037 | 234,036 | +0.00(+2.78%) |
Oct 07, 2022 | 0.0034 | 0.0037 | 0.0034 | 0.0036 | 7,909 | -0.00(-2.70%) |
Oct 06, 2022 | 0.0040 | 0.0040 | 0.0037 | 0.0037 | 7,900 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0035 | 0.0037 | 0.0034 | 0.0037 | 128,002 | +0.00(+2.78%) |
Oct 04, 2022 | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 4,410 | -0.00(-5.26%) |