Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0970 | 0.0970 | 0.0970 | 0 | +0.01(+8.99%) | |
Dec 28, 2018 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 200 | +0.00(+3.49%) |
Dec 27, 2018 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 3,448 | -0.00(-1.15%) |
Dec 20, 2018 | 0.0870 | 0.0870 | 0.0870 | 0 | -0.03(-28.10%) | |
Dec 14, 2018 | 0.1210 | 0.1210 | 0.1210 | 0 | -0.01(-6.92%) | |
Dec 04, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+21.50%) | |
Nov 30, 2018 | 0.1070 | 0.1070 | 0.1070 | 0 | -0.00(-2.64%) | |
Nov 28, 2018 | 0.1099 | 0.1099 | 0.1099 | 0 | -0.00(-1.88%) | |
Nov 27, 2018 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 2,700 | -0.00(-2.61%) |
Nov 26, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 200 | +0.01(+13.86%) |
Nov 21, 2018 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.01(-5.52%) | |
Nov 16, 2018 | 0.1069 | 0.1069 | 0.1069 | 0 | -0.00(-0.09%) | |
Nov 13, 2018 | 0.1070 | 0.1070 | 0.1070 | 0 | +0.00(+4.39%) | |
Nov 09, 2018 | 0.1025 | 0.1025 | 0.1025 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.1000 | 0.1300 | 0.1000 | 0.1025 | 20,550 | +0.01(+6.77%) |
Nov 06, 2018 | 0.0960 | 0.0960 | 0.0960 | 0 | -0.00(-4.00%) | |
Nov 02, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+12.36%) | |
Nov 01, 2018 | 0.0986 | 0.0986 | 0.0890 | 0.0890 | 10,100 | +0.00(+3.13%) |
Oct 31, 2018 | 0.0863 | 0.0864 | 0.0850 | 0.0863 | 109,600 | +0.00(+1.53%) |
Oct 29, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+7.59%) |
Oct 22, 2018 | 0.0790 | 0.0790 | 0.0790 | 0 | -0.00(-5.62%) | |
Oct 19, 2018 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 50,000 | -0.00(-1.53%) |
Oct 18, 2018 | 0.0843 | 0.0850 | 0.0710 | 0.0850 | 4,270 | +0.00(+5.20%) |
Oct 16, 2018 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 925 | +0.00(+4.80%) |
Oct 15, 2018 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 10,000 | -0.02(-16.56%) |
Oct 09, 2018 | 0.0924 | 0.0924 | 0.0924 | 0 | -0.00(-1.70%) | |
Oct 04, 2018 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.01(+8.05%) |