Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.2750 | 0.2750 | 0.2750 | 57,683 | -0.01(-4.18%) | |
Dec 30, 2020 | 0.2965 | 0.3027 | 0.2785 | 0.2870 | 57,683 | +0.02(+5.63%) |
Dec 29, 2020 | 0.2970 | 0.3007 | 0.2593 | 0.2717 | 189,476 | -0.06(-17.67%) |
Dec 28, 2020 | 0.3065 | 0.7500 | 0.2600 | 0.3300 | 75,962 | +0.04(+12.09%) |
Dec 24, 2020 | 0.2932 | 0.3029 | 0.2900 | 0.2944 | 105,100 | +0.02(+5.90%) |
Dec 23, 2020 | 0.3059 | 0.3059 | 0.2721 | 0.2780 | 206,910 | +0.02(+8.59%) |
Dec 22, 2020 | 0.3000 | 0.3368 | 0.2560 | 0.2560 | 347,735 | -0.03(-10.36%) |
Dec 21, 2020 | 0.2900 | 0.3061 | 0.2830 | 0.2856 | 43,282 | +0.05(+19.00%) |
Dec 18, 2020 | 0.2486 | 0.2621 | 0.2325 | 0.2400 | 1,500 | +0.04(+18.64%) |
Dec 17, 2020 | 0.2082 | 0.2082 | 0.2023 | 0.2023 | 5,550 | -0.00(-0.20%) |
Dec 16, 2020 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 147 | -0.00(-0.15%) |
Dec 15, 2020 | 0.2179 | 0.2179 | 0.2028 | 0.2030 | 14,101 | -0.01(-6.19%) |
Dec 14, 2020 | 0.2146 | 0.2194 | 0.2078 | 0.2164 | 437,716 | +0.05(+26.25%) |
Dec 09, 2020 | 0.1714 | 0.1714 | 0.1714 | 0 | -0.02(-12.68%) | |
Dec 08, 2020 | 0.2050 | 0.2270 | 0.1898 | 0.1963 | 145,711 | -0.00(-1.85%) |
Dec 07, 2020 | 0.2159 | 0.2159 | 0.2000 | 0.2000 | 187,202 | +0.01(+4.49%) |
Dec 04, 2020 | 0.1780 | 0.1914 | 0.1599 | 0.1914 | 88,100 | +0.06(+40.74%) |
Dec 03, 2020 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 150 | +0.00(+0.29%) |
Dec 02, 2020 | 0.1301 | 0.1365 | 0.1301 | 0.1356 | 115,890 | +0.01(+4.95%) |
Nov 30, 2020 | 0.1292 | 0.1292 | 0.1292 | 0 | +0.01(+5.04%) | |
Nov 25, 2020 | 0.1230 | 0.1230 | 0.1230 | 0 | -0.02(-13.81%) | |
Nov 24, 2020 | 0.1427 | 0.1465 | 0.1427 | 0.1427 | 1,400 | -0.00(-2.59%) |
Nov 23, 2020 | 0.1456 | 0.1465 | 0.1425 | 0.1465 | 37,390 | +0.01(+10.57%) |
Nov 20, 2020 | 0.1266 | 0.1350 | 0.1266 | 0.1325 | 11,000 | +0.01(+10.42%) |
Nov 19, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.01(+11.11%) |
Nov 13, 2020 | 0.1080 | 0.1080 | 0.1080 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 0.1145 | 0.1145 | 0.1080 | 0.1080 | 55,290 | -0.01(-6.01%) |
Nov 11, 2020 | 0.1390 | 0.1390 | 0.1149 | 0.1149 | 24,600 | -0.01(-11.21%) |
Nov 10, 2020 | 0.1300 | 0.1300 | 0.1294 | 0.1294 | 3,100 | -0.00(-0.46%) |
Nov 09, 2020 | 0.1390 | 0.1390 | 0.1100 | 0.1300 | 23,069 | +0.02(+13.74%) |
Nov 06, 2020 | 0.1292 | 0.1292 | 0.1143 | 0.1143 | 104,100 | +0.00(+2.24%) |
Nov 03, 2020 | 0.1118 | 0.1118 | 0.1118 | 0 | -0.01(-5.65%) | |
Nov 02, 2020 | 0.1143 | 0.1300 | 0.0950 | 0.1185 | 4,900 | +0.00(+2.86%) |
Oct 30, 2020 | 0.1107 | 0.1152 | 0.1107 | 0.1152 | 2,000 | +0.01(+6.08%) |
Oct 29, 2020 | 0.1066 | 0.1086 | 0.0975 | 0.1086 | 53,050 | +0.00(+0.65%) |
Oct 28, 2020 | 0.1208 | 0.1208 | 0.1079 | 0.1079 | 16,706 | -0.01(-10.68%) |
Oct 26, 2020 | 0.1208 | 0.1208 | 0.1208 | 0 | +0.01(+5.96%) | |
Oct 23, 2020 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 1,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 11,000 | -0.00(-3.39%) |
Oct 21, 2020 | 0.1103 | 0.1180 | 0.1103 | 0.1180 | 10,950 | +0.00(+2.97%) |
Oct 20, 2020 | 0.1143 | 0.1146 | 0.1020 | 0.1146 | 92,560 | -0.01(-4.74%) |
Oct 19, 2020 | 0.1144 | 0.1253 | 0.1137 | 0.1203 | 28,500 | +0.01(+4.61%) |
Oct 13, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.20%) | |
Oct 09, 2020 | 0.1295 | 0.1295 | 0.1295 | 0 | +0.00(+0.47%) | |
Oct 08, 2020 | 0.1310 | 0.1310 | 0.1248 | 0.1289 | 9,550 | -0.00(-2.72%) |
Oct 07, 2020 | 0.1337 | 0.1354 | 0.1245 | 0.1325 | 6,550 | +0.00(+0.23%) |
Oct 06, 2020 | 0.1358 | 0.1358 | 0.1322 | 0.1322 | 11,519 | -0.01(-9.95%) |