Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.2041 | 0.2222 | 0.2040 | 0.2175 | 27,508 | +0.01(+3.18%) |
Dec 29, 2022 | 0.2104 | 0.2170 | 0.2079 | 0.2108 | 24,665 | +0.00(+1.20%) |
Dec 28, 2022 | 0.1850 | 0.2083 | 0.1850 | 0.2083 | 70,702 | +0.00(+0.87%) |
Dec 27, 2022 | 0.2300 | 0.2300 | 0.2000 | 0.2065 | 9,845 | +0.01(+3.25%) |
Dec 23, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,350 | -0.01(-2.82%) |
Dec 22, 2022 | 0.1975 | 0.2058 | 0.1970 | 0.2058 | 77,547 | -0.00(-1.06%) |
Dec 21, 2022 | 0.2065 | 0.2080 | 0.2045 | 0.2080 | 26,006 | -0.00(-0.95%) |
Dec 20, 2022 | 0.2124 | 0.2162 | 0.2096 | 0.2100 | 127,530 | +0.00(+0.33%) |
Dec 19, 2022 | 0.2140 | 0.2284 | 0.2057 | 0.2093 | 40,341 | -0.02(-8.60%) |
Dec 16, 2022 | 0.2250 | 0.2290 | 0.2217 | 0.2290 | 1,810 | -0.01(-2.47%) |
Dec 15, 2022 | 0.2640 | 0.2640 | 0.2285 | 0.2348 | 55,358 | -0.02(-7.92%) |
Dec 14, 2022 | 0.2458 | 0.2550 | 0.2400 | 0.2550 | 14,313 | +0.03(+12.98%) |
Dec 13, 2022 | 0.2267 | 0.2365 | 0.2257 | 0.2257 | 58,274 | +0.00(+0.13%) |
Dec 12, 2022 | 0.2298 | 0.2298 | 0.2254 | 0.2254 | 6,295 | -0.00(-1.91%) |
Dec 09, 2022 | 0.2459 | 0.2459 | 0.2298 | 0.2298 | 14,043 | -0.01(-4.13%) |
Dec 08, 2022 | 0.2110 | 0.2547 | 0.2110 | 0.2397 | 6,135 | +0.01(+3.86%) |
Dec 07, 2022 | 0.2315 | 0.2315 | 0.2257 | 0.2308 | 13,641 | -0.00(-0.17%) |
Dec 06, 2022 | 0.2317 | 0.2317 | 0.2300 | 0.2312 | 14,000 | -0.00(-0.77%) |
Dec 05, 2022 | 0.2417 | 0.2480 | 0.2330 | 0.2330 | 53,303 | -0.01(-5.05%) |
Dec 02, 2022 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 1,025 | +0.00(+1.24%) |
Dec 01, 2022 | 0.2438 | 0.2464 | 0.2297 | 0.2424 | 54,580 | -0.00(-0.70%) |
Nov 30, 2022 | 0.2441 | 0.2500 | 0.2410 | 0.2441 | 44,909 | -0.00(-1.57%) |
Nov 29, 2022 | 0.2498 | 0.2550 | 0.2338 | 0.2480 | 156,831 | -0.01(-2.44%) |
Nov 28, 2022 | 0.2547 | 0.2568 | 0.2509 | 0.2542 | 20,521 | -0.01(-2.31%) |
Nov 25, 2022 | 0.2670 | 0.2670 | 0.2586 | 0.2602 | 25,875 | -0.02(-5.83%) |
Nov 23, 2022 | 0.2718 | 0.2791 | 0.2564 | 0.2763 | 45,608 | +0.02(+8.18%) |
Nov 22, 2022 | 0.2600 | 0.2617 | 0.2525 | 0.2554 | 58,184 | -0.01(-3.62%) |
Nov 21, 2022 | 0.2800 | 0.2800 | 0.2638 | 0.2650 | 14,325 | -0.02(-7.02%) |
Nov 18, 2022 | 0.3264 | 0.3264 | 0.2816 | 0.2850 | 29,445 | -0.03(-9.67%) |
Nov 17, 2022 | 0.2660 | 0.3155 | 0.2527 | 0.3155 | 14,971 | +0.05(+18.25%) |
Nov 16, 2022 | 0.2700 | 0.2700 | 0.2655 | 0.2668 | 8,310 | -0.01(-2.45%) |
Nov 15, 2022 | 0.2842 | 0.2853 | 0.2730 | 0.2735 | 42,412 | -0.01(-4.07%) |
Nov 14, 2022 | 0.2812 | 0.2972 | 0.2812 | 0.2851 | 90,454 | -0.00(-0.24%) |
Nov 11, 2022 | 0.2823 | 0.2874 | 0.2801 | 0.2858 | 224,795 | -0.01(-2.42%) |
Nov 10, 2022 | 0.2916 | 0.2929 | 0.2873 | 0.2929 | 10,404 | +0.01(+4.09%) |
Nov 09, 2022 | 0.2899 | 0.3037 | 0.2814 | 0.2814 | 9,381 | -0.01(-2.16%) |
Nov 08, 2022 | 0.3080 | 0.3081 | 0.2862 | 0.2876 | 24,574 | -0.01(-2.01%) |
Nov 07, 2022 | 0.3150 | 0.3150 | 0.2935 | 0.2935 | 2,314 | -0.01(-4.65%) |
Nov 04, 2022 | 0.3120 | 0.3149 | 0.3078 | 0.3078 | 48,883 | +0.01(+2.40%) |
Nov 03, 2022 | 0.2800 | 0.3006 | 0.2781 | 0.3006 | 12,002 | +0.02(+5.70%) |
Nov 02, 2022 | 0.2901 | 0.2901 | 0.2800 | 0.2844 | 32,787 | -0.01(-4.56%) |
Nov 01, 2022 | 0.2980 | 0.3017 | 0.2943 | 0.2980 | 70,415 | +0.00(+0.57%) |
Oct 31, 2022 | 0.3000 | 0.3049 | 0.2963 | 0.2963 | 16,517 | -0.01(-3.80%) |
Oct 28, 2022 | 0.3100 | 0.3100 | 0.3031 | 0.3080 | 11,555 | -0.03(-8.33%) |
Oct 27, 2022 | 0.3643 | 0.3643 | 0.3360 | 0.3360 | 6,185 | -0.01(-1.61%) |
Oct 26, 2022 | 0.3485 | 0.3677 | 0.3415 | 0.3415 | 29,128 | -0.02(-5.82%) |
Oct 25, 2022 | 0.3596 | 0.3626 | 0.3549 | 0.3626 | 45,601 | +0.03(+8.79%) |
Oct 24, 2022 | 0.3073 | 0.3400 | 0.3073 | 0.3333 | 11,249 | +0.03(+8.99%) |
Oct 21, 2022 | 0.3000 | 0.3058 | 0.2874 | 0.3058 | 9,168 | +0.02(+5.45%) |
Oct 20, 2022 | 0.2933 | 0.2990 | 0.2874 | 0.2900 | 6,624 | +0.00(+0.00%) |
Oct 19, 2022 | 0.2973 | 0.2973 | 0.2900 | 0.2900 | 1,030 | -0.01(-2.85%) |
Oct 18, 2022 | 0.3064 | 0.3093 | 0.2968 | 0.2985 | 13,083 | -0.01(-4.39%) |
Oct 17, 2022 | 0.3247 | 0.3247 | 0.3065 | 0.3122 | 17,442 | -0.02(-6.78%) |
Oct 14, 2022 | 0.3350 | 0.3350 | 0.3349 | 0.3349 | 9,500 | -0.00(-0.24%) |
Oct 13, 2022 | 0.3306 | 0.3357 | 0.3291 | 0.3357 | 16,199 | +0.00(+1.24%) |
Oct 12, 2022 | 0.3456 | 0.3456 | 0.3196 | 0.3316 | 3,054 | -0.01(-2.93%) |
Oct 11, 2022 | 0.3300 | 0.3420 | 0.3300 | 0.3416 | 15,569 | +0.02(+5.96%) |
Oct 07, 2022 | 0.3224 | 90 | +0.01(+1.86%) | |||
Oct 06, 2022 | 0.3058 | 0.3384 | 0.3058 | 0.3165 | 21,180 | +0.02(+7.84%) |
Oct 05, 2022 | 0.2846 | 0.2983 | 0.2846 | 0.2935 | 3,570 | -0.00(-0.51%) |
Oct 04, 2022 | 0.2975 | 0.2975 | 0.2851 | 0.2950 | 35,964 | -0.01(-4.38%) |